Data Historis Harga Kripto 29/09/2023
Daftar harga kripto yang direkam pada tanggal 29/09/2023, mencakup 9.046 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  High Voltage HVCO | US$0,001098 | 0,10% | 2,53% | - | - | - |
| 7502 |  GoldBlocks GB | US$0,0008075 | -0,41% | 1,24% | - | - | - |
| 7503 |  Comet CMT | US$0,002692 | -0,41% | 1,24% | - | - | - |
| 7504 |  ChessCoin CHESS | US$0,005653 | -0,41% | 1,24% | - | - | - |
| 7505 |  Cryptojacks CJ | US$0,0002692 | -0,41% | 1,24% | - | - | - |
| 7506 |  Aces ACES | US$0,0002692 | -0,41% | 1,24% | - | - | - |
| 7507 |  TajCoin TAJ | US$0,0005384 | -0,41% | 1,24% | - | - | - |
| 7508 |  Veltor VLT | US$0,003230 | -0,41% | 1,24% | - | - | - |
| 7509 |  Zayedcoin ZYD | US$0,0002692 | -0,41% | 1,24% | - | - | - |
| 7510 |  Dollarcoin DLC | US$0,001077 | -0,41% | 1,24% | - | - | - |
| 7511 |  MustangCoin MST | US$0,009960 | -0,41% | 1,24% | - | - | - |
| 7512 |  AllSafe ASAFE | US$0,0008614 | -0,41% | 1,24% | - | - | - |
| 7513 |  Kurrent KURT | US$0,0005384 | -0,41% | 1,24% | - | - | - |
| 7514 |  Eternity ENT | US$0,005384 | -0,41% | 1,24% | - | - | - |
| 7515 |  PoSW Coin POSW | US$0,001346 | -0,41% | 1,24% | - | - | - |
| 7516 |  PureVidz VIDZ | US$0,0002692 | -0,41% | 1,24% | - | - | - |
| 7517 |  ICOBID ICOB | US$0,0002692 | -0,41% | 1,24% | - | - | - |
| 7518 |  iBank IBANK | US$0,0002692 | -0,41% | 1,24% | - | - | - |
| 7519 |  FirstCoin FRST | US$0,0003264 | 0,36% | 3,21% | - | - | - |
| 7520 |  Iconic ICON | US$0,002692 | -0,41% | 1,24% | - | - | - |
| 7521 |  Argus ARGUS | US$0,0002692 | -0,41% | 1,24% | - | - | - |
| 7522 |  Swarm City SWT | US$0,02396 | -0,11% | -0,88% | - | - | - |
| 7523 |  Netko NETKO | US$0,005384 | -0,41% | 1,24% | - | - | - |
| 7524 |  Edgeless EDG | US$0,006024 | -0,49% | -2,21% | - | - | - |
| 7525 |  BlazerCoin BLAZR | US$0,0002692 | -0,41% | 1,24% | - | - | - |
| 7526 |  Zennies ZENI | US$0,0002692 | -0,41% | 1,24% | - | - | - |
| 7527 |  Coinonat CXT | US$0,0002692 | -0,41% | 1,24% | - | - | - |
| 7528 |  Concoin CONX | US$0,0005384 | -0,41% | 1,24% | - | - | - |
| 7529 |  SpeedCash SCS | US$0,004307 | -0,41% | 1,24% | - | - | - |
| 7530 |  Bitvolt VOLT | US$0,0002692 | -0,41% | 1,24% | - | - | - |
| 7531 |  Lunyr LUN | US$0,03930 | -0,41% | 1,24% | - | - | - |
| 7532 |  InsaneCoin INSN | US$0,002692 | -0,41% | 1,24% | - | - | - |
| 7533 |  Theresa May Coin MAY | US$0,0002692 | -0,41% | 1,24% | - | - | - |
| 7534 |  Aidos Kuneen ADK | US$0,02000 | -67,35% | -67,02% | - | - | - |
| 7535 |  GlobalToken GLT | US$0,0002207 | -0,41% | -1,17% | - | - | - |
| 7536 |  Unify UNIFY | US$0,001211 | -0,41% | 1,24% | - | - | - |
| 7537 |  Dinastycoin DCY | US$0,0005114 | -0,41% | 1,24% | - | - | - |
| 7538 |  Onix ONX | US$0,0002692 | -0,41% | 1,24% | - | - | - |
| 7539 |  Denarius D | US$0,05346 | -0,41% | 1,24% | - | - | - |
| 7540 |  SocialCoin SOCC | US$0,0001784 | -0,03% | 1,19% | - | - | - |
| 7541 |  Polybius PLBT | US$0,5489 | -0,41% | 1,24% | - | - | - |
| 7542 |  Rupee RUP | US$0,00005384 | -0,41% | 1,24% | - | - | - |
| 7543 |  SkinCoin SKIN | US$0,0005539 | -0,05% | 2,14% | - | - | - |
| 7544 |  OracleChain OCT | US$0,008690 | 0,14% | 5,24% | - | - | - |
| 7545 |  GeyserCoin GSR | US$0,006729 | -0,41% | 1,24% | - | - | - |
| 7546 |  Cream CRM | US$0,00006377 | -0,70% | 1,02% | - | - | - |
| 7547 |  Shadow Token SHDW | US$0,002692 | -0,41% | 1,24% | - | - | - |
| 7548 |  DeepOnion ONION | US$0,02305 | -5,34% | 1,11% | - | - | - |
| 7549 |  InvestFeed IFT | US$0,0002692 | -0,41% | 1,24% | - | - | - |
| 7550 |  Agrello DLT | US$0,0005384 | -0,41% | 1,24% | - | - | - |
Tabel di atas menampilkan halaman 151 dari total 181 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.