Data Historis Harga Kripto 29/09/2023
Daftar harga kripto yang direkam pada tanggal 29/09/2023, mencakup 9.046 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  PayCoin XPY | US$0,0002692 | -0,41% | 1,24% | - | - | - |
| 7452 |  Kobocoin KOBO | US$0,004038 | -0,41% | 1,24% | - | - | - |
| 7453 |  Wild Beast Block WBB | US$0,005114 | -0,41% | 1,24% | - | - | - |
| 7454 |  X-Coin XCO | US$0,0005384 | -0,41% | 1,24% | - | - | - |
| 7455 |  SongCoin SONG | US$0,0002692 | -0,41% | 1,24% | - | - | - |
| 7456 |  Woodcoin LOG | US$0,07159 | 3,88% | -2,97% | - | - | - |
| 7457 |  Californium CF | US$0,003230 | -0,41% | 1,24% | - | - | - |
| 7458 |  MedicCoin MEDIC | US$0,00002692 | -0,41% | 1,24% | - | - | - |
| 7459 |  Bubble BUB | US$0,002423 | -0,41% | 1,24% | - | - | - |
| 7460 |  Universal Currency UNIT | US$0,001077 | -0,41% | 1,24% | - | - | - |
| 7461 |  ParkByte PKB | US$0,001077 | -0,41% | 1,24% | - | - | - |
| 7462 |  AudioCoin ADC | US$0,0002692 | -0,41% | 1,24% | - | - | - |
| 7463 |  Synergy SNRG | US$0,01561 | -0,41% | 1,24% | - | - | - |
| 7464 |  Ratecoin XRA | US$0,0002692 | -0,41% | 1,24% | - | - | - |
| 7465 |  CrevaCoin CREVA | US$0,0002692 | -0,41% | 1,24% | - | - | - |
| 7466 |  BowsCoin BSC | US$0,001077 | -0,41% | 1,24% | - | - | - |
| 7467 |  Manna MANNA | US$0,01705 | 3,00% | 0,11% | - | - | - |
| 7468 |  Axiom AXIOM | US$0,001077 | -0,41% | 1,24% | - | - | - |
| 7469 |  TransferCoin TX | US$0,05249 | -0,41% | 1,24% | - | - | - |
| 7470 |  GuccioneCoin GCC | US$0,001077 | -0,41% | 1,24% | - | - | - |
| 7471 |  AmsterdamCoin AMS | US$0,0002692 | -0,41% | 1,24% | - | - | - |
| 7472 |  Eurocoin EUC | US$0,0002692 | -0,41% | 1,24% | - | - | - |
| 7473 |  VectorAI VEC2 | US$0,0002692 | -0,41% | 1,24% | - | - | - |
| 7474 |  SIBCoin SIB | US$0,09152 | -0,41% | 1,24% | - | - | - |
| 7475 |  Swing SWING | US$0,009152 | -0,41% | 1,24% | - | - | - |
| 7476 |  Save and Gain SANDG | US$0,0002847 | 0,28% | 3,00% | - | - | - |
| 7477 |  DraftCoin DFT | US$0,001146 | 0,44% | 3,41% | - | - | - |
| 7478 |  ClubCoin CLUB | US$0,002153 | -0,41% | 1,24% | - | - | - |
| 7479 |  Adzcoin ADZ | US$0,0002692 | -0,41% | 1,24% | - | - | - |
| 7480 |  Litecred LTCR | US$0,0002692 | -0,41% | 1,24% | - | - | - |
| 7481 |  Francs FRN | US$0,002153 | -0,41% | 1,24% | - | - | - |
| 7482 |  Evil Coin EVIL | US$0,002692 | -0,41% | 1,24% | - | - | - |
| 7483 |  Rubies RBIES | US$0,002961 | -0,41% | 1,24% | - | - | - |
| 7484 |  Memetic / PepeCoin MEME | US$0,02827 | 0,00% | -1,55% | - | - | - |
| 7485 |  Independent Money System IMS | US$0,0002692 | -0,41% | 1,24% | - | - | - |
| 7486 |  PosEx PEX | US$0,005114 | -0,41% | 1,24% | - | - | - |
| 7487 |  Cabbage CAB | US$0,0005384 | -0,41% | 1,24% | - | - | - |
| 7488 |  MojoCoin MOJO | US$0,002692 | -0,41% | 1,24% | - | - | - |
| 7489 |  EDRCoin EDRC | US$0,002423 | -0,41% | 1,24% | - | - | - |
| 7490 |  PostCoin POST | US$0,0008075 | -0,41% | 1,24% | - | - | - |
| 7491 |  BERNcash BERN | US$0,0002692 | -0,41% | 1,24% | - | - | - |
| 7492 |  DigixDAO DGD | US$57,50 | -2,46% | 0,54% | - | - | - |
| 7493 |  FuzzBalls FUZZ | US$0,001615 | -0,41% | 1,24% | - | - | - |
| 7494 |  HiCoin XHI | US$0,0002692 | -0,41% | 1,24% | - | - | - |
| 7495 |  Bitcoin 21 XBTC21 | US$0,005922 | -0,41% | 1,24% | - | - | - |
| 7496 |  Zurcoin ZUR | US$0,0004337 | -2,83% | 0,76% | - | - | - |
| 7497 |  2GIVE 2GIVE | US$0,0002692 | -0,41% | 1,24% | - | - | - |
| 7498 |  PonziCoin PONZI | US$0,0005384 | -0,41% | 1,24% | - | - | - |
| 7499 |  Citadel CTL | US$0,005114 | 5,13% | 20,22% | - | - | - |
| 7500 |  PWR Coin PWR | US$0,00001668 | 0,91% | 4,63% | - | - | - |
Tabel di atas menampilkan halaman 150 dari total 181 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.