Data Historis Harga Kripto 30/09/2023
Daftar harga kripto yang direkam pada tanggal 30/09/2023, mencakup 9.034 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Wally Bot WALLY | US$0,1132 | 5,59% | 48,82% | - | US$595,55 | - |
| 5352 |  FOXAI FOXAI | US$0,000000000356 | -11,40% | -18,22% | - | US$593,16 | - |
| 5353 |  ReactorFusion RF | US$0,008147 | -2,53% | 17,24% | - | US$592,62 | - |
| 5354 |  Cogecoin COGE | US$0,000000008032 | -11,02% | -4,97% | - | US$591,59 | - |
| 5355 |  Lucky Dime LDIME | US$0,00000001005 | -3,29% | -36,35% | - | US$590,23 | - |
| 5356 |  Minato MNTO | US$2,10 | -7,06% | 5,58% | - | US$589,98 | - |
| 5357 |  LOL coin LOL | US$0,000000000331 | -12,79% | 2,40% | - | US$589,03 | - |
| 5358 |  Jur JUR | US$0,007346 | -9,38% | -6,28% | - | US$586,63 | - |
| 5359 |  Fisco Coin FSCC | US$0,7722 | -0,38% | -3,28% | - | US$584,74 | - |
| 5360 |  PixiaAI PIXIA | US$0,001469 | -0,31% | -1,85% | - | US$582,23 | - |
| 5361 |  Sphynx Labs SPHYNX | US$0,001247 | 0,01% | -0,92% | - | US$581,32 | - |
| 5362 |  SMP Finance SMPF | US$0,0000003644 | -6,81% | -10,22% | - | US$580,14 | - |
| 5363 |  GoodDollar G$ | US$0,0001639 | -0,86% | -3,01% | - | US$579,24 | - |
| 5364 |  This is Fine FINE | US$0,0000004760 | -4,01% | -45,33% | - | US$578,54 | - |
| 5365 |  MemeDAO MEMD | US$0,000000000177 | 3,60% | 9,52% | - | US$575,72 | - |
| 5366 |  KRED KRED | US$0,000004017 | 6,01% | 14,46% | - | US$680,97 | - |
| 5367 |  Crypto News Flash AI CNF | US$0,00001672 | -0,37% | -14,07% | - | US$562,28 | - |
| 5368 |  MaidSafeCoin EMAID | US$0,2382 | -4,64% | -6,85% | - | US$572,98 | - |
| 5369 |  Thunder Brawl THB | US$0,0001073 | 1,81% | -4,19% | - | US$572,72 | - |
| 5370 |  Satoxcoin SATOX | US$0,0001801 | 0,03% | 0,00% | - | US$579,04 | - |
| 5371 |  EXATECH PoAI Blockchain EXT | US$0,0009813 | -9,38% | 48,31% | - | US$569,82 | - |
| 5372 |  Catvills Coin CATVILLS | US$0,000000000042 | 0,01% | 51,89% | - | US$569,67 | - |
| 5373 |  Anito Legends LARO | US$0,01764 | -4,39% | -2,65% | - | US$566,40 | - |
| 5374 |  ELYFI ELFI | US$0,01044 | 2,10% | 0,80% | - | US$560,72 | - |
| 5375 |  Omniswap OMNI | US$0,03677 | 6,96% | 61,99% | - | US$558,77 | - |
| 5376 |  UNCL UNCL | US$3,92 | -5,02% | -0,39% | - | US$554,06 | - |
| 5377 |  Paladin PAL | US$0,1014 | 0,32% | 12,67% | - | US$552,72 | - |
| 5378 |  WSB Coin WSB | US$0,000002204 | 0,55% | 1,98% | - | US$551,34 | - |
| 5379 |  Shitcoin STC | US$0,004553 | 3,71% | -6,75% | - | US$551,09 | - |
| 5380 |  MemeStation MEMES | US$0,002527 | -7,47% | -13,74% | - | US$550,33 | - |
| 5381 |  MaidSafeCoin MAID | US$0,2420 | -4,71% | -5,85% | - | US$548,90 | - |
| 5382 |  Empowa EMP | US$0,07777 | -2,93% | -3,16% | - | US$548,65 | - |
| 5383 |  Uniqly UNIQ | US$0,04926 | -1,56% | 1,99% | - | US$547,58 | - |
| 5384 |  VIRAL VIRAL | US$0,00000005063 | 6,39% | -62,33% | - | US$469,32 | - |
| 5385 |  NextEarth NXTT | US$0,0001608 | 0,75% | -7,40% | - | US$542,94 | - |
| 5386 |  Rage RAGE | US$0,000000000029 | 9,34% | -1,72% | - | US$540,79 | - |
| 5387 |  Dark Forest DARK | US$0,04197 | -2,51% | 0,44% | - | US$540,11 | - |
| 5388 |  Pumbaa PUMBAA | US$0,000000000000 | 5,37% | 0,09% | - | US$537,76 | - |
| 5389 |  Half Shiba Inu SHIB0.5 | US$0,3122 | -1,96% | -20,27% | - | US$536,03 | - |
| 5390 |  LikeCoin LIKE | US$0,001381 | -0,42% | 7,06% | - | US$535,71 | - |
| 5391 |  Solidray (new) SRT | US$0,00004567 | 0,23% | 2,10% | - | US$534,67 | - |
| 5392 |  OciCat OCICAT | US$0,000000000253 | -5,24% | -6,52% | - | US$533,75 | - |
| 5393 |  Fetch FETCH | US$0,000000007572 | -10,08% | 40,46% | - | US$537,82 | - |
| 5394 |  governance ZIL GZIL | US$4,40 | 1,53% | 1,99% | - | US$530,56 | - |
| 5395 |  Moby Dick V2 MOBY | US$0,0007383 | -0,50% | -2,22% | - | US$529,65 | - |
| 5396 |  PooCoin POOCOIN | US$0,1833 | -0,54% | -1,78% | - | US$526,61 | - |
| 5397 |  MetalSwap XMT | US$0,009128 | -0,28% | -12,89% | - | US$524,45 | - |
| 5398 |  HULKDOGE HULKDOGE | US$0,00001011 | 0,43% | 0,00% | - | US$523,95 | - |
| 5399 |  Block Buster Tech Inc BBTF | US$0,0007370 | -1,33% | -13,53% | - | US$523,52 | - |
| 5400 |  Aerarium Fi AERA | US$1,67 | 0,98% | -3,44% | - | US$521,24 | - |
Tabel di atas menampilkan halaman 108 dari total 181 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.