Data Historis Harga Kripto 30/09/2023
Daftar harga kripto yang direkam pada tanggal 30/09/2023, mencakup 9.034 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Vestige VEST | US$0,009709 | 4,25% | 6,27% | - | US$372,03 | - |
| 5552 |  Time Raiders XPND | US$0,0001285 | 2,52% | -4,70% | - | US$371,60 | - |
| 5553 |  Demeter DEO | US$0,02799 | 11,58% | -9,83% | - | US$369,04 | - |
| 5554 |  Chirp Finance CHIRP | US$0,001708 | 4,33% | 26,54% | - | US$370,54 | - |
| 5555 |  Guapcoin GUAP | US$0,01770 | 0,26% | 1,33% | - | US$368,89 | - |
| 5556 |  Metropoly METRO | US$0,01393 | 0,63% | 17,77% | - | US$368,88 | - |
| 5557 |  Luna Inu LINU | US$0,000000000157 | -1,20% | 6,03% | - | US$367,65 | - |
| 5558 |  Rebate Coin RBE | US$0,0000001184 | -0,43% | -8,67% | - | US$367,63 | - |
| 5559 |  Capybara BARA | US$0,001249 | 3,39% | -0,98% | - | US$366,38 | - |
| 5560 |  Dexbet DXB | US$0,03777 | -0,96% | 2,59% | - | US$365,96 | - |
| 5561 |  GG Token GGTKN | US$0,03784 | 0,84% | -0,21% | - | US$365,43 | - |
| 5562 |  Tranquil Finance TRANQ | US$0,0003653 | 10,31% | 16,18% | - | US$364,66 | - |
| 5563 |  PLT PLT | US$0,05028 | 0,19% | -3,00% | - | US$309,44 | - |
| 5564 |  BelecX Protocol BEX | US$0,0002960 | 44,32% | 28,00% | - | US$362,82 | - |
| 5565 |  Homer SIMPSON 3.0 | US$0,000000000000 | -1,53% | 1,08% | - | US$362,26 | - |
| 5566 |  Rage On Wheels ROW | US$0,03442 | -0,50% | 1,97% | - | US$343,63 | - |
| 5567 |  Shiba Girlfriend SHIBGF | US$0,000000000258 | 1,88% | 6,82% | - | US$359,13 | - |
| 5568 |  Fight Out FGHT | US$0,003668 | 0,15% | 4,62% | - | US$359,10 | - |
| 5569 |  Water Rabbit Token WAR | US$0,00006769 | -4,44% | -10,32% | - | US$358,33 | - |
| 5570 |  HarryPotterObamaSonic11Inu BITCOIN1 | US$0,00000002418 | -1,87% | 7,10% | - | US$358,22 | - |
| 5571 |  SolAPE Token SOLAPE | US$0,0009503 | -5,04% | -5,57% | - | US$357,87 | - |
| 5572 |  Apple Tokenized Stock Defichain DAAPL | US$33,15 | -3,63% | -9,13% | - | US$357,60 | - |
| 5573 |  Anito Legends GINTO | US$0,005524 | -1,93% | -8,20% | - | US$364,72 | - |
| 5574 |  X-GPT XGPT | US$0,02283 | -20,62% | -15,74% | - | US$356,81 | - |
| 5575 |  Allbridge ABR | US$0,08936 | 0,19% | -0,88% | - | US$356,63 | - |
| 5576 |  Plutus RDNT PLSRDNT | US$0,6512 | -2,04% | 18,06% | - | US$356,59 | - |
| 5577 |  RYI Unity RYIU | US$0,01305 | 4,65% | -7,54% | - | US$356,22 | - |
| 5578 |  Automated Income Machine AIM | US$0,0006421 | -2,55% | 18,79% | - | US$428,40 | - |
| 5579 |  SolDoge SDOGE | US$0,000008664 | -6,88% | 2,53% | - | US$394,09 | - |
| 5580 |  Maximus LUCKY LUCKY | US$0,005100 | 2,45% | 1,50% | - | US$353,59 | - |
| 5581 |  X7R X7R | US$0,02168 | 0,50% | 5,18% | - | US$351,79 | - |
| 5582 |  BSC FARM BSC | US$0,02805 | -22,37% | -31,92% | - | US$351,79 | - |
| 5583 |  Bomb Money BOMB | US$0,001696 | 16,65% | 65,77% | - | US$351,52 | - |
| 5584 |  LFGSwap Finance(Arbitrum) LFG | US$0,0005728 | 0,25% | 24,31% | - | US$371,81 | - |
| 5585 |  Marvin Inu MARVIN | US$0,0000006198 | -2,00% | -6,06% | - | US$348,54 | - |
| 5586 |  BankSocial BSL | US$0,00008424 | -66,88% | -8,45% | - | US$348,25 | - |
| 5587 |  Perry PERRY | US$0,000000000000 | 29,11% | 17,48% | - | US$347,20 | - |
| 5588 |  GRELF GRELF | US$0,03815 | 0,33% | -5,27% | - | US$346,56 | - |
| 5589 |  MONK MONK | US$0,0004848 | -2,39% | 33,33% | - | US$352,84 | - |
| 5590 |  Huebel Bolt BOLT | US$0,05727 | -3,83% | -3,94% | - | US$344,29 | - |
| 5591 |  Google AI GAI | US$0,00000004849 | 4,91% | 42,24% | - | US$344,31 | - |
| 5592 |  EchoDEX ECP | US$0,2849 | 0,43% | 1,67% | - | US$317,73 | - |
| 5593 |  Popcorn POP | US$0,02722 | -5,59% | -33,75% | - | US$342,85 | - |
| 5594 |  Hxro HXRO | US$0,1246 | -0,51% | -1,72% | - | US$342,52 | - |
| 5595 |  Savvy SVY | US$0,2280 | -0,63% | 5,95% | - | US$341,65 | - |
| 5596 |  CorgiCoin CORGI | US$0,00001078 | 0,51% | 0,96% | - | US$340,73 | - |
| 5597 |  MonoX Protocol MONO | US$0,01270 | 7,64% | -5,21% | - | US$340,40 | - |
| 5598 |  XIDR XIDR | US$0,00006187 | 8,44% | -2,51% | - | US$339,47 | - |
| 5599 |  RevolutionGames RVLNG | US$0,001792 | 0,01% | -20,43% | - | US$338,81 | - |
| 5600 |  PumpETH PETH | US$0,2120 | 101,00% | 9,00% | - | US$337,71 | - |
Tabel di atas menampilkan halaman 112 dari total 181 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.