Data Historis Harga Kripto 30/09/2023
Daftar harga kripto yang direkam pada tanggal 30/09/2023, mencakup 9.034 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  BALD BALD | US$0,000000000016 | -8,88% | -9,44% | - | US$336,54 | - |
| 5602 |  KTX.Finance KTC | US$0,6783 | -0,85% | -5,45% | - | US$3.282,77 | - |
| 5603 |  Crazy Internet Coin CIC | US$0,01690 | 1,82% | 7,65% | - | US$335,63 | - |
| 5604 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000011 | -12,66% | -9,65% | - | US$335,41 | - |
| 5605 |  CryptoBlades Kingdoms KING | US$0,0004505 | 9,26% | 23,06% | - | US$335,35 | - |
| 5606 |  ChainGamingX CGX | US$0,00002425 | -4,31% | -60,66% | - | US$332,89 | - |
| 5607 |  Gains Farm GFARM2 | US$3.514,64 | 2,42% | 5,23% | - | US$334,96 | - |
| 5608 |  Birb BIRB | US$0,003380 | 0,91% | 8,76% | - | US$329,70 | - |
| 5609 |  Bidao® Smart Chain BISC | US$0,00006467 | -0,11% | 7,04% | - | US$329,03 | - |
| 5610 |  Bored Arb Yacht Club BAYC | US$0,0003024 | 17,45% | 2,71% | - | US$327,67 | - |
| 5611 |  Style STYLE | US$0,02538 | -0,83% | 26,64% | - | US$273,84 | - |
| 5612 |  Rise of Elves ROE | US$1,12 | -3,05% | -5,30% | - | US$326,32 | - |
| 5613 |  USD Open Dollar USDO | US$0,02702 | 0,40% | 8,28% | - | US$325,67 | - |
| 5614 |  Homeety HOM | US$0,03524 | 0,85% | 3,60% | - | US$324,78 | - |
| 5615 |  Green Block Token GBT | US$0,01042 | 0,70% | 18,66% | - | US$324,74 | - |
| 5616 |  Feeder.finance FEED | US$0,0003028 | -4,88% | -1,32% | - | US$323,77 | - |
| 5617 |  FAVOR FAVR | US$0,02252 | 0,21% | 2,48% | - | US$323,14 | - |
| 5618 |  DELOT.IO DELOT | US$0,00004706 | 1,77% | -13,48% | - | US$326,05 | - |
| 5619 |  Stride Staked Stars STSTARS | US$0,01099 | 2,38% | -11,75% | - | US$323,03 | - |
| 5620 |  Samurai Legends SMG | US$0,00004591 | -0,82% | 3,18% | - | US$329,55 | - |
| 5621 |  Trifecta TRIBOT | US$0,0006952 | -0,65% | -69,44% | - | US$321,54 | - |
| 5622 |  Meta Kongz MKC | US$0,008157 | -1,12% | -0,92% | - | US$321,19 | - |
| 5623 |  Cindicator CND | US$0,001262 | 0,27% | 11,87% | - | US$320,33 | - |
| 5624 |  Apple AMB | US$0,05465 | -0,59% | 1,43% | - | US$319,55 | - |
| 5625 |  50x.com 50X | US$0,03003 | 0,20% | 7,77% | - | US$318,92 | - |
| 5626 |  BREPE BREPE | US$0,000000000024 | -9,20% | -0,77% | - | US$317,06 | - |
| 5627 |  noiseGPT NOISEGPT | US$0,0006915 | -1,07% | 15,25% | - | US$317,05 | - |
| 5628 |  CATO CATO | US$0,0008938 | 5,45% | 5,95% | - | US$316,92 | - |
| 5629 |  Hummingbird Egg HEGG | US$0,001023 | 0,38% | -19,93% | - | US$316,59 | - |
| 5630 |  Xtreme Token XTR | US$0,01896 | 6,10% | 1,30% | - | US$316,46 | - |
| 5631 |  Transhuman Coin THC | US$0,00006717 | 0,98% | 2,64% | - | US$315,92 | - |
| 5632 |  Dominium DOM | US$0,6696 | -0,75% | -1,41% | - | US$315,31 | - |
| 5633 |  XAI X | US$0,000000000001 | 0,30% | 10,79% | - | US$441,07 | - |
| 5634 |  BNS Token BNS | US$0,0002132 | -12,64% | -2,66% | - | US$349,13 | - |
| 5635 |  Stasis Network STS | US$0,006235 | 1,91% | -1,35% | - | US$314,83 | - |
| 5636 |  JungleKing TigerCoin TIGER | US$0,000000000578 | 4,08% | 8,30% | - | US$314,50 | - |
| 5637 |  ZCore Finance ZEFI | US$0,005802 | 0,49% | -7,15% | - | US$314,21 | - |
| 5638 |  FARM ME FAME | US$0,001074 | 0,93% | -1,03% | - | US$314,11 | - |
| 5639 |  Copycat Finance COPYCAT | US$0,003867 | -0,11% | 3,14% | - | US$312,52 | - |
| 5640 |  Stone 0NE | US$0,000000001404 | 0,64% | 0,80% | - | US$311,57 | - |
| 5641 |  Energy8 E8 | US$0,000000001049 | -10,45% | 21,38% | - | US$309,59 | - |
| 5642 |  Swipe Bot SWIPE | US$0,04381 | -4,15% | -24,47% | - | US$307,42 | - |
| 5643 |  Echo Of The Horizon EOTH | US$0,002178 | -3,98% | 2,96% | - | US$306,88 | - |
| 5644 |  Lucky Block (V1) LBLOCK | US$0,00002482 | -0,32% | 9,17% | - | US$306,87 | - |
| 5645 |  Roxe Cash ROC | US$0,006662 | 7,78% | 2,16% | - | US$306,56 | - |
| 5646 |  Sonic SONIC | US$0,000000000000 | 6,65% | 23,46% | - | US$305,46 | - |
| 5647 |  DracoMalfoyDeSantisMario420Inu ZCASH | US$0,00001686 | -3,88% | -0,44% | - | US$302,21 | - |
| 5648 |  Vegasino VEGAS | US$0,00005145 | -3,13% | -2,60% | - | US$301,36 | - |
| 5649 |  DZD DZD | US$2,54 | 0,69% | 8,48% | - | US$299,21 | - |
| 5650 |  Swapr SWPR | US$0,01437 | 3,74% | 25,09% | - | US$298,11 | - |
Tabel di atas menampilkan halaman 113 dari total 181 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.