Data Historis Harga Kripto 30/09/2023
Daftar harga kripto yang direkam pada tanggal 30/09/2023, mencakup 9.034 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  BNB DOG INU BNBDOG | US$0,000000000017 | 0,27% | 2,04% | - | US$420,62 | - |
| 5502 |  ALBEDO ALBEDO | US$0,00001054 | -9,40% | -2,89% | - | US$419,14 | - |
| 5503 |  Spider Man Spider | US$0,000000000209 | -0,89% | 2,78% | - | US$418,52 | - |
| 5504 |  RBX RBX | US$0,006240 | -5,38% | -9,04% | - | US$418,44 | - |
| 5505 |  Blockster BXR | US$0,0002006 | -19,81% | 4,89% | - | US$407,51 | - |
| 5506 |  LFGSwap Finance(CORE) LFG | US$0,0009946 | -0,64% | -2,55% | - | US$419,52 | - |
| 5507 |  Pepechain PC | US$0,0002508 | -1,47% | 9,10% | - | US$416,87 | - |
| 5508 |  OGSMINEM OGSM | US$0,000000001468 | -1,72% | -1,89% | - | US$416,77 | - |
| 5509 |  Ryoshi Token RYOSHI | US$0,000000001157 | 490,41% | 301,60% | - | US$414,89 | - |
| 5510 |  Scouthub HUB | US$0,0001092 | -16,46% | -48,80% | - | US$414,47 | - |
| 5511 |  Fat Cat Killer KUSDC | US$0,00000002101 | 0,01% | 0,01% | - | US$412,12 | - |
| 5512 |  BTRIPS BTR | US$0,01530 | 3,50% | -7,15% | - | US$409,06 | - |
| 5513 |  Smart Marketing Token SMT | US$0,1420 | 1,51% | 3,13% | - | US$406,24 | - |
| 5514 |  New Year Token NYT | US$0,0007697 | 2,10% | 5,59% | - | US$406,01 | - |
| 5515 |  Socio SOCIO | US$0,002230 | -3,39% | -56,27% | - | US$352,77 | - |
| 5516 |  Proton Loan LOAN | US$0,00004750 | 45,23% | 45,29% | - | US$404,43 | - |
| 5517 |  Thala THL | US$0,1529 | -1,06% | 7,14% | - | US$400,95 | - |
| 5518 |  Ethereum Meta ETHM | US$0,000000000008 | -13,00% | 10,29% | - | US$402,00 | - |
| 5519 |  No one NOONE | US$0,0000003240 | 1,94% | -26,89% | - | US$400,49 | - |
| 5520 |  BlockBlend BBL | US$0,004438 | -0,92% | 2,80% | - | US$400,31 | - |
| 5521 |  Mononoke Inu Mononoke-Inu | US$0,000000000001 | 1,48% | 9,53% | - | US$399,91 | - |
| 5522 |  MegaWorld MEGA | US$0,07311 | -3,53% | 8,35% | - | US$399,64 | - |
| 5523 |  STOA Network STA | US$0,01835 | 1,28% | -33,64% | - | US$399,60 | - |
| 5524 |  Theopetra THEO | US$0,1118 | 0,30% | 7,55% | - | US$399,36 | - |
| 5525 |  MoonEdge MOONED | US$0,002308 | -0,64% | -10,39% | - | US$397,95 | - |
| 5526 |  Honey Finance HONEY | US$0,0009270 | -3,01% | -6,36% | - | US$395,35 | - |
| 5527 |  Cairo Finance CAF | US$0,01457 | -1,24% | -2,43% | - | US$393,65 | - |
| 5528 |  BlitzPick XBP | US$0,00009876 | 0,90% | 2,80% | - | US$391,52 | - |
| 5529 |  NoLimitCoin NLC | US$0,0004503 | -2,29% | 4,02% | - | US$390,71 | - |
| 5530 |  Klaymore Stakehouse HOUSE | US$0,001199 | 5,15% | 10,36% | - | US$390,61 | - |
| 5531 |  NYAN Meme Coin NYAN | US$0,000000006407 | -0,95% | -4,62% | - | US$389,82 | - |
| 5532 |  Ninneko (Mata) MATA | US$0,00003704 | -1,43% | -5,35% | - | US$388,38 | - |
| 5533 |  Aavegotchi FOMO FOMO | US$0,001266 | 0,03% | -9,84% | - | US$386,09 | - |
| 5534 |  Bolt Coin $BOLT | US$0,00000003478 | 0,25% | 3,73% | - | US$385,77 | - |
| 5535 |  Genius GENI | US$0,000005468 | 3,76% | 6,10% | - | US$385,26 | - |
| 5536 |  VELOREX VEX | US$0,002527 | -0,32% | 8,35% | - | US$383,09 | - |
| 5537 |  CRI3X CRI3X | US$0,0009803 | 0,44% | 1,11% | - | US$382,93 | - |
| 5538 |  NXD Next NXDT | US$0,0007134 | -2,79% | 1,52% | - | US$381,88 | - |
| 5539 |  Rally (Solana) SRLY | US$0,006374 | 0,35% | 2,31% | - | US$380,59 | - |
| 5540 |  OXM Protocol OXM | US$0,9651 | -19,28% | -61,98% | - | US$380,22 | - |
| 5541 |  ShopBot SHOP | US$0,0001506 | 1,35% | 6,36% | - | US$377,86 | - |
| 5542 |  Toucan Protocol: Base Carbon Tonne BCT | US$0,3421 | 0,16% | -0,79% | - | US$376,75 | - |
| 5543 |  NFTEarthOFT NFTE | US$0,0003936 | 6,23% | 4,44% | - | US$375,74 | - |
| 5544 |  Global Social Chain GSC | US$0,001162 | 5,89% | -0,88% | - | US$375,07 | - |
| 5545 |  Maral MRL | US$0,00002185 | -37,31% | -9,47% | - | US$401,84 | - |
| 5546 |  SHIBONK SBONK | US$0,7402 | 4,31% | 19,80% | - | US$374,10 | - |
| 5547 |  BabyHarryPotterObamaSonic10Inu $BABYBITCOIN | US$0,000005846 | -14,74% | -3,72% | - | US$373,39 | - |
| 5548 |  42-coin 42 | US$39.791,64 | 4,50% | 58,14% | - | US$373,23 | - |
| 5549 |  Netswap NETT | US$0,06143 | -1,29% | -1,55% | - | US$421,17 | - |
| 5550 |  Metabit MBIT | US$0,0003326 | 6,98% | -8,73% | - | US$372,70 | - |
Tabel di atas menampilkan halaman 111 dari total 181 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.