Data Historis Harga Kripto 01/10/2023
Daftar harga kripto yang direkam pada tanggal 01/10/2023, mencakup 9.025 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  The SkyToken SKY | US$0,04953 | 6,89% | 35,05% | - | US$577,42 | - |
| 5452 |  Defi Tiger DTG | US$0,000000000350 | 3,01% | -3,95% | - | US$576,76 | - |
| 5453 |  OGSMINEM OGSM | US$0,000000001464 | -0,27% | 5,72% | - | US$574,45 | - |
| 5454 |  Linework Coin LWC | US$0,006101 | 4,11% | -47,11% | - | US$574,11 | - |
| 5455 |  AggrX AGGRX | US$0,01506 | 10,78% | 17,49% | - | US$573,54 | - |
| 5456 |  Sanshu Inu SANSHU | US$0,000000000012 | 6,38% | 16,17% | - | US$572,65 | - |
| 5457 |  Maral MRL | US$0,00002485 | 13,72% | -40,07% | - | US$581,18 | - |
| 5458 |  OXO Network OXO | US$0,0001236 | 79,05% | 148,37% | - | US$573,21 | - |
| 5459 |  QUARTZ QUARTZ | US$0,2777 | 0,12% | 0,21% | - | US$568,85 | - |
| 5460 |  Goerli ETH GETH | US$0,03476 | 6,80% | 0,52% | - | US$567,71 | - |
| 5461 |  Legends LG | US$0,000001446 | 2,38% | 6,85% | - | US$566,38 | - |
| 5462 |  Dominant Kong DK | US$0,0001700 | 1,07% | 0,18% | - | US$565,28 | - |
| 5463 |  Dragon Crypto Aurum DCAU | US$3,61 | 1,19% | -0,75% | - | US$563,59 | - |
| 5464 |  SALAMANDER SALLY | US$0,000000000036 | -1,17% | -90,74% | - | US$536,88 | - |
| 5465 |  BYTZ BYTZ | US$0,0004214 | 1,76% | 1,50% | - | US$563,04 | - |
| 5466 |  dexIRA DEX | US$0,00001342 | 37,85% | 34,48% | - | US$560,60 | - |
| 5467 |  $X X | US$0,000000000023 | 17,57% | 13,09% | - | US$556,92 | - |
| 5468 |  Presale.World PRESALE | US$0,0008792 | -1,62% | 1,04% | - | US$555,99 | - |
| 5469 |  Uplift LIFT | US$0,009989 | -7,22% | -10,56% | - | US$555,93 | - |
| 5470 |  sciVive SCIVIVE | US$0,000000000721 | -9,62% | -25,82% | - | US$541,25 | - |
| 5471 |  Ankr Staked FTM ankrFTM | US$0,2207 | 4,14% | 11,80% | - | US$549,81 | - |
| 5472 |  Cope COPE | US$0,000000000854 | 16,76% | 13,66% | - | US$548,91 | - |
| 5473 |  Quidd QUIDD | US$0,007160 | 5,68% | 37,51% | - | US$545,46 | - |
| 5474 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$82,42 | 8,07% | -1,37% | - | US$544,38 | - |
| 5475 |  SavePlanetEarth SPE | US$0,005077 | 1,29% | 3,41% | - | US$542,00 | - |
| 5476 |  Hxro HXRO | US$0,1236 | -0,82% | -2,75% | - | US$541,42 | - |
| 5477 |  ResearchCoin RSC | US$0,01722 | 3,54% | -0,63% | - | US$537,65 | - |
| 5478 |  Fronk FRONK | US$0,000000001213 | 2,61% | -1,90% | - | US$538,08 | - |
| 5479 |  Venture Coin VC | US$0,08469 | -0,36% | -0,53% | - | US$516,35 | - |
| 5480 |  Starship STARSHIP | US$0,0003634 | 6,79% | -9,38% | - | US$532,70 | - |
| 5481 |  Dog Collar COLLAR | US$0,000000000570 | 3,20% | 8,99% | - | US$532,31 | - |
| 5482 |  Geist Finance GEIST | US$0,00008825 | 5,98% | -1,96% | - | US$530,51 | - |
| 5483 |  Blockster BXR | US$0,0002426 | 20,92% | 39,50% | - | US$535,43 | - |
| 5484 |  Friends With Benefits Pro FWB | US$3,07 | 4,08% | 11,35% | - | US$528,60 | - |
| 5485 |  Wrapped Minima WMINIMA | US$0,01895 | -0,28% | -3,71% | - | US$523,85 | - |
| 5486 |  MusicAI MUSICAI | US$0,00006125 | -3,37% | 7,26% | - | US$522,70 | - |
| 5487 |  Degis DEG | US$0,002084 | 5,47% | 10,58% | - | US$546,92 | - |
| 5488 |  EVEAI EVEAI | US$0,009757 | 2,28% | 8,01% | - | US$520,78 | - |
| 5489 |  HITOP HITOP | US$0,00006457 | 0,04% | -0,83% | - | US$519,40 | - |
| 5490 |  NewB.Farm NEWB | US$1,94 | 1,02% | 2,85% | - | US$516,94 | - |
| 5491 |  Dummy DUMMY | US$0,0000001053 | 3,74% | 8,58% | - | US$420,28 | - |
| 5492 |  Fathom FATHOM | US$0,0001130 | -3,58% | 17,10% | - | US$513,17 | - |
| 5493 |  100xgems 100XGEMS | US$0,0003636 | 1,62% | -19,16% | - | US$512,76 | - |
| 5494 |  Anime Token ANI | US$0,0003849 | -6,44% | 2,96% | - | US$512,44 | - |
| 5495 |  Pepe Original Version POV | US$0,000000000410 | 1,22% | -0,88% | - | US$509,79 | - |
| 5496 |  MoonEdge MOONED | US$0,002281 | -1,18% | -9,07% | - | US$509,03 | - |
| 5497 |  The Youth Pay TYP | US$0,000002981 | -0,12% | -1,77% | - | US$507,38 | - |
| 5498 |  MM Optimizer (Cronos) MMO | US$0,08720 | 3,02% | 6,59% | - | US$451,44 | - |
| 5499 |  Allbridge ABR | US$0,08450 | -5,45% | -5,26% | - | US$500,62 | - |
| 5500 |  Vetter Skylabs VSL | US$0,0001046 | 2,00% | -0,20% | - | US$500,16 | - |
Tabel di atas menampilkan halaman 110 dari total 181 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.