Data Historis Harga Kripto 01/10/2023
Daftar harga kripto yang direkam pada tanggal 01/10/2023, mencakup 9.025 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  RBX RBX | US$0,006161 | -1,26% | -10,19% | - | US$340,79 | - |
| 5652 |  BOB 2.0 BOB 2.0 | US$0,000000000000 | 4,38% | 4,76% | - | US$340,48 | - |
| 5653 |  CAW CEO CAWCEO | US$0,000000001021 | 2,40% | 3,78% | - | US$339,65 | - |
| 5654 |  Crolon Mars CLMRS | US$0,0002980 | 5,33% | 33,32% | - | US$339,12 | - |
| 5655 |  BALI TOKEN BLI | US$0,000000000656 | 1,21% | 6,50% | - | US$337,40 | - |
| 5656 |  Agave AGVE | US$24,33 | 2,27% | 6,34% | - | US$337,27 | - |
| 5657 |  Decentralized Activism DACT | US$0,0001363 | 3,98% | 5,35% | - | US$332,43 | - |
| 5658 |  Automated Income Machine AIM | US$0,0006105 | -4,92% | 8,19% | - | US$332,01 | - |
| 5659 |  impactMarket PACT | US$0,0002162 | 0,24% | -11,61% | - | US$331,09 | - |
| 5660 |  Kuwa Oracle KUOR | US$0,00008708 | -1,74% | 126,94% | - | US$330,76 | - |
| 5661 |  Anito Legends GINTO | US$0,005426 | -1,77% | -7,79% | - | US$330,38 | - |
| 5662 |  VIRAL VIRAL | US$0,00000005238 | 3,45% | 11,91% | - | US$404,45 | - |
| 5663 |  RUG RADIO RUG | US$0,01416 | -2,39% | 49,14% | - | US$329,80 | - |
| 5664 |  Catvills Coin CATVILLS | US$0,000000000035 | -16,71% | -16,69% | - | US$329,47 | - |
| 5665 |  Raven Protocol RAVEN | US$0,0003973 | -0,77% | -1,02% | - | US$328,94 | - |
| 5666 |  DELOT.IO DELOT | US$0,00005023 | 6,74% | 25,66% | - | US$329,62 | - |
| 5667 |  Lifinity LFNTY | US$0,2012 | -0,77% | -1,63% | - | US$1.722,65 | - |
| 5668 |  DackieSwap DACKIE | US$0,001761 | 1,66% | -2,57% | - | US$326,48 | - |
| 5669 |  YieldFarming Index YFX | US$0,9754 | 0,23% | -2,23% | - | US$326,43 | - |
| 5670 |  XRPCHAIN RIPPLE CHAIN | US$0,003325 | 3,07% | 25,45% | - | US$324,82 | - |
| 5671 |  Ninneko (Mata) MATA | US$0,00003665 | -1,03% | -9,88% | - | US$322,74 | - |
| 5672 |  Puff PUFF | US$0,002452 | 2,04% | -0,76% | - | US$322,39 | - |
| 5673 |  Kingaru KRU | US$0,01402 | -20,81% | -21,63% | - | US$321,16 | - |
| 5674 |  Revenant GAMEFI | US$0,2190 | -0,02% | -0,66% | - | US$320,95 | - |
| 5675 |  ShopBot SHOP | US$0,0001397 | -7,22% | -5,47% | - | US$320,62 | - |
| 5676 |  Tokenomy TEN | US$0,008071 | 0,84% | 2,45% | - | US$318,24 | - |
| 5677 |  Rage On Wheels ROW | US$0,03507 | 1,88% | 5,11% | - | US$333,71 | - |
| 5678 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$3,48 | 1,21% | -21,91% | - | US$317,54 | - |
| 5679 |  DAWG DAWG | US$0,002109 | -7,91% | -30,84% | - | US$316,84 | - |
| 5680 |  QURAS XQC | US$0,002740 | 123,77% | 58,20% | - | US$316,27 | - |
| 5681 |  Dot Finance PINK | US$0,0009811 | 3,59% | 6,65% | - | US$315,78 | - |
| 5682 |  iOWN Token iOWN | US$0,01012 | -0,06% | -0,06% | - | US$313,92 | - |
| 5683 |  Aelin AELIN | US$374,92 | 2,56% | 13,36% | - | US$312,46 | - |
| 5684 |  Ryoshi Token RYOSHI | US$0,000000002152 | 85,93% | 705,69% | - | US$311,08 | - |
| 5685 |  Alpha Impact FOLO | US$0,001226 | 1,77% | 6,90% | - | US$310,69 | - |
| 5686 |  TokoQrt TQRT | US$1,51 | -61,87% | -63,25% | - | US$310,23 | - |
| 5687 |  SONGOKU SONGOKU | US$0,000000000000 | -0,63% | 2,75% | - | US$310,18 | - |
| 5688 |  Alchemist MIST | US$0,9474 | 3,59% | 9,19% | - | US$309,54 | - |
| 5689 |  AddMeFast AMF | US$0,004906 | 1,21% | 5,83% | - | US$309,40 | - |
| 5690 |  YoCoin YOCO | US$0,0004228 | 96,71% | -3,44% | - | US$307,66 | - |
| 5691 |  Meta Kongz MKC | US$0,008307 | 1,83% | 1,92% | - | US$307,08 | - |
| 5692 |  AnimeSwap ANI | US$0,0004502 | 1,06% | -12,23% | - | US$305,48 | - |
| 5693 |  BEEP coin BEEP | US$0,00000004846 | 4,33% | 9,89% | - | US$303,17 | - |
| 5694 |  SCOOBY SCOOBY | US$0,000000000128 | 4,06% | 25,90% | - | US$300,68 | - |
| 5695 |  Space Rebase XUSD XUSD | US$0,9902 | 0,19% | -0,14% | - | US$300,02 | - |
| 5696 |  ZooCoin ZOO | US$0,0002244 | 7,74% | 34,16% | - | US$299,72 | - |
| 5697 |  BR34P BR34P | US$5,35 | 1,81% | 0,26% | - | US$299,02 | - |
| 5698 |  Litecoin TRC20 LTCT | US$67,86 | 1,42% | 4,86% | - | US$298,97 | - |
| 5699 |  Aavegotchi KEK KEK | US$0,005556 | -0,04% | -3,36% | - | US$298,04 | - |
| 5700 |  PEPE 3.0 PEPE 3.0 | US$0,000000000000 | 0,37% | -0,89% | - | US$296,62 | - |
Tabel di atas menampilkan halaman 114 dari total 181 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.