Data Historis Harga Kripto 01/10/2023
Daftar harga kripto yang direkam pada tanggal 01/10/2023, mencakup 9.025 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Metarun MRUN | US$0,0001421 | -1,22% | -2,02% | - | US$260,35 | - |
| 5752 |  Kassandra KACY | US$0,05659 | 9,10% | 20,94% | - | US$258,10 | - |
| 5753 |  Luzion Protocol LZN | US$0,00001697 | 9,02% | 9,43% | - | US$257,88 | - |
| 5754 |  bobcoin BOBC | US$0,6381 | 3,81% | 6,11% | - | US$257,50 | - |
| 5755 |  Aquarius Loan ARS | US$0,009910 | -0,72% | -2,26% | - | US$256,97 | - |
| 5756 |  LOFI LOFI | US$0,0006932 | 1,40% | -4,82% | - | US$256,89 | - |
| 5757 |  CryptoMoonShot $CMOON | US$0,000006032 | 3,24% | -0,82% | - | US$256,27 | - |
| 5758 |  All Your Base YOBASE | US$0,000002474 | 7,02% | 14,07% | - | US$255,87 | - |
| 5759 |  Libra Protocol LBR | US$0,03547 | 3,94% | 5,04% | - | US$255,51 | - |
| 5760 |  Roxe Cash ROC | US$0,006191 | -7,08% | -2,20% | - | US$254,40 | - |
| 5761 |  Uhive HVE2 | US$0,0005180 | -4,82% | 3,04% | - | US$254,29 | - |
| 5762 |  Shockwaves NEUROS | US$0,007047 | 1,42% | 3,66% | - | US$254,10 | - |
| 5763 |  BASEDPEPE BPEPE | US$0,0000005419 | 2,51% | 12,86% | - | US$253,41 | - |
| 5764 |  The Parallel PRL | US$0,001107 | -1,11% | -1,71% | - | US$252,47 | - |
| 5765 |  Croking CRK | US$0,1910 | 1,14% | 3,87% | - | US$251,79 | - |
| 5766 |  Eifi FInance EIFI | US$0,001853 | -5,44% | 3,21% | - | US$251,52 | - |
| 5767 |  Bit Hotel BTH | US$0,0008742 | 0,27% | -12,28% | - | US$250,06 | - |
| 5768 |  Famous Fox Federation FOXY | US$0,002282 | 7,53% | 15,05% | - | US$259,87 | - |
| 5769 |  TEN TENFI | US$0,002462 | 0,88% | 5,43% | - | US$248,24 | - |
| 5770 |  Hamachi Finance HAMI | US$0,000008874 | 3,02% | 7,25% | - | US$247,38 | - |
| 5771 |  Bantu XBN | US$0,0004000 | -2,46% | 21,22% | - | US$246,62 | - |
| 5772 |  ZCore Finance ZEFI | US$0,005914 | 1,94% | -8,07% | - | US$246,48 | - |
| 5773 |  Sonic SONIC | US$0,000000000000 | -0,52% | 7,04% | - | US$244,84 | - |
| 5774 |  ACryptoS ACS | US$0,6221 | 2,82% | 8,51% | - | US$244,69 | - |
| 5775 |  MetaRuffy MR | US$0,000001383 | 3,41% | -31,15% | - | US$244,65 | - |
| 5776 |  Crypto Volatility Token CVOL | US$38,61 | 3,01% | -1,54% | - | US$244,36 | - |
| 5777 |  Slime Royale Cupid Essence SCE | US$0,0004584 | -0,11% | -10,94% | - | US$241,23 | - |
| 5778 |  Goatcoin GOAT | US$7,66 | 12,18% | -4,20% | - | US$239,66 | - |
| 5779 |  Punk Panda Messenger PPM | US$0,006302 | -1,54% | -7,12% | - | US$239,23 | - |
| 5780 |  Halis HLS | US$0,000004727 | -10,07% | -5,20% | - | US$239,05 | - |
| 5781 |  Fluidity FUSDC | US$1,00 | 0,28% | 0,26% | - | US$238,54 | - |
| 5782 |  Little Angry Bunny v2 LAB v2 | US$0,000000000000 | -6,67% | 0,00% | - | US$235,33 | - |
| 5783 |  Glo Dollar USDGLO | US$1,00 | 0,15% | 0,47% | - | US$234,73 | - |
| 5784 |  Experty Wisdom Token WIS | US$0,004115 | -5,72% | -7,27% | - | US$233,98 | - |
| 5785 |  First Ever NFT FEN | US$0,00000002099 | 0,60% | 44,27% | - | US$233,02 | - |
| 5786 |  Baby YooshiApe BYOOSHIAPE | US$0,00004311 | 0,08% | 0,00% | - | US$232,48 | - |
| 5787 |  4REALZA COIN 4RZ | US$0,000002551 | 4,89% | 42,02% | - | US$242,12 | - |
| 5788 |  ArbiNYAN NYAN | US$0,001897 | 5,30% | 34,48% | - | US$231,85 | - |
| 5789 |  Pexcoin PEX | US$0,0002296 | 1,73% | 11,80% | - | US$231,38 | - |
| 5790 |  STIPS STIPS | US$0,001746 | 1,76% | 3,12% | - | US$230,97 | - |
| 5791 |  WEDEX TOKEN V2 DEX | US$0,0001712 | 14,17% | -16,48% | - | US$230,63 | - |
| 5792 |  Liquid Driver LQDR | US$0,3377 | 4,03% | 12,63% | - | US$229,92 | - |
| 5793 |  CAROLINE ($HER) HER | US$0,000001249 | 3,39% | 7,17% | - | US$228,64 | - |
| 5794 |  ADAX ADAX | US$0,002016 | -13,57% | -21,13% | - | US$276,96 | - |
| 5795 |  XBOT XBOT | US$0,000000000000 | 4,59% | -12,86% | - | US$228,60 | - |
| 5796 |  Kermit KERMIT | US$0,0001149 | 5,02% | 14,69% | - | US$228,10 | - |
| 5797 |  APY Vision VISION | US$0,3136 | 3,20% | 4,50% | - | US$227,65 | - |
| 5798 |  KnoxDAO KNOX | US$0,006137 | 2,28% | 4,04% | - | US$227,42 | - |
| 5799 |  Crazy Bunny CRAZYBUNNY | US$0,000000000000 | 0,00% | 0,00% | - | US$226,96 | - |
| 5800 |  Leonicorn Swap LEONS | US$0,0002283 | -2,00% | -11,45% | - | US$225,58 | - |
Tabel di atas menampilkan halaman 116 dari total 181 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.