Data Historis Harga Kripto 01/10/2023
Daftar harga kripto yang direkam pada tanggal 01/10/2023, mencakup 9.025 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  P Pizza PPIZZA | US$0,0000003605 | 3,40% | 11,26% | - | US$194,88 | - |
| 5852 |  Apple Tokenized Stock Defichain DAAPL | US$35,60 | 7,37% | -3,75% | - | US$194,75 | - |
| 5853 |  Staked TRX STRX | US$0,09148 | 0,21% | 8,49% | - | US$193,58 | - |
| 5854 |  Adalend ADAL | US$0,0004882 | -12,00% | -15,42% | - | US$193,44 | - |
| 5855 |  BNBPot BNBP | US$0,9822 | 2,45% | -3,44% | - | US$193,33 | - |
| 5856 |  Firebird Aggregator FBA | US$0,4991 | 1,80% | -9,31% | - | US$192,24 | - |
| 5857 |  GNFT GNFT | US$2,03 | -1,81% | -4,01% | - | US$191,48 | - |
| 5858 |  Fenomy FENOMY | US$0,0009980 | 2,35% | 14,19% | - | US$190,93 | - |
| 5859 |  HongKong Doge HKDOGE | US$0,000000000129 | 0,94% | 3,94% | - | US$190,76 | - |
| 5860 |  Astro Cash ASTRO | US$0,02184 | 5,23% | -43,97% | - | US$190,14 | - |
| 5861 |  POP Coin POP | US$0,000000000000 | -1,10% | -1,91% | - | US$189,55 | - |
| 5862 |  Matrix Token MTIX | US$0,00004200 | -0,02% | -4,54% | - | US$195,95 | - |
| 5863 |  Wirtual WIRTUAL | US$0,003236 | -5,73% | -4,53% | - | US$188,87 | - |
| 5864 |  WardenSwap WAD | US$0,006975 | 1,25% | 2,05% | - | US$207,62 | - |
| 5865 |  MUSE ENT NFT MSCT | US$0,01900 | 5,01% | 26,68% | - | US$188,73 | - |
| 5866 |  LOGOS LOG | US$0,01100 | -0,02% | 0,01% | - | US$188,45 | - |
| 5867 |  BabySweep BABYSWEEP | US$0,000000000000 | 1,01% | -32,91% | - | US$188,35 | - |
| 5868 |  Kounotori KTO | US$0,000000001547 | 3,04% | 21,64% | - | US$188,13 | - |
| 5869 |  DegenX DGNX | US$0,1677 | 5,45% | 28,11% | - | US$187,57 | - |
| 5870 |  Minds MINDS | US$0,06539 | 3,95% | 3,53% | - | US$187,57 | - |
| 5871 |  Kortana KORA | US$0,002712 | 4,36% | 7,05% | - | US$228,01 | - |
| 5872 |  OBRok Token OBROK | US$0,000000000340 | 5,97% | 5,14% | - | US$186,85 | - |
| 5873 |  AMMYI Coin AMI | US$0,002647 | -30,91% | -40,54% | - | US$186,32 | - |
| 5874 |  CRAZY PEPE CRAZYPEPE | US$0,000000000000 | -4,11% | 3,86% | - | US$184,99 | - |
| 5875 |  Crypto Ai CAI | US$0,000000000247 | 11,35% | 14,96% | - | US$287,16 | - |
| 5876 |  Galaxy Finance GFT | US$0,005033 | -2,55% | -1,30% | - | US$184,62 | - |
| 5877 |  Starter START | US$0,04661 | 12,65% | 5,60% | - | US$184,09 | - |
| 5878 |  Heaven Token HEAVEN | US$0,002000 | -25,67% | -33,23% | - | US$183,48 | - |
| 5879 |  KuKu KUKU | US$0,000000005651 | 4,18% | 37,30% | - | US$183,40 | - |
| 5880 |  BIM BIM | US$1,07 | -0,14% | 0,14% | - | US$183,21 | - |
| 5881 |  MEGAWEAPON $WEAPON | US$0,2580 | 4,91% | 25,40% | - | US$182,89 | - |
| 5882 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$4,95 | 2,65% | 10,45% | - | US$182,84 | - |
| 5883 |  Coniun CONI | US$0,006498 | -0,98% | -4,73% | - | US$182,03 | - |
| 5884 |  MAXX Finance MAXX | US$0,000002896 | 5,31% | 6,21% | - | US$180,99 | - |
| 5885 |  Wakanda Inu WKD | US$0,000000002153 | 1,11% | 1,56% | - | US$179,99 | - |
| 5886 |  bHBD BHBD | US$0,8719 | 0,81% | -6,36% | - | US$179,52 | - |
| 5887 |  StarLaunch STARS | US$0,02129 | 0,72% | -2,01% | - | US$179,29 | - |
| 5888 |  Granary GRAIN | US$0,008759 | -1,60% | 9,47% | - | US$200,29 | - |
| 5889 |  Demeter DEO | US$0,03132 | 11,91% | 9,86% | - | US$178,13 | - |
| 5890 |  AI DogeX AIDOGEX | US$0,000000000678 | 1,40% | 11,15% | - | US$176,84 | - |
| 5891 |  Invesco QQQ Trust Defichain DQQQ | US$74,41 | 7,19% | -1,28% | - | US$250,62 | - |
| 5892 |  Dogewhale DOGEWHALE | US$0,0000004049 | -8,23% | 3,43% | - | US$176,26 | - |
| 5893 |  HUH Token HUH | US$0,0000004256 | 1,26% | 3,65% | - | US$176,19 | - |
| 5894 |  Travel Care TRAVEL | US$0,0007958 | 2,38% | 4,21% | - | US$175,07 | - |
| 5895 |  1eco 1ECO | US$0,09755 | -0,29% | -0,16% | - | US$174,98 | - |
| 5896 |  Neptune Mutual NPM | US$0,03431 | -0,52% | -1,25% | - | US$174,29 | - |
| 5897 |  MESSI COIN MESSI | US$0,0007381 | 8,51% | -3,41% | - | US$174,27 | - |
| 5898 |  Moonarch.app MOONARCH | US$0,002860 | 1,27% | 2,39% | - | US$173,38 | - |
| 5899 |  Bao Finance (old) BAO | US$0,00002643 | 2,14% | 2,59% | - | US$173,37 | - |
| 5900 |  BitcoinVB BTCVB | US$1,67 | 22,58% | 11,84% | - | US$171,83 | - |
Tabel di atas menampilkan halaman 118 dari total 181 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.