Data Historis Harga Kripto 01/10/2023
Daftar harga kripto yang direkam pada tanggal 01/10/2023, mencakup 9.025 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  EmotiCoin EMOTI | US$0,00004688 | -1,41% | 36,04% | - | US$436,43 | - |
| 5552 |  QiDao QI | US$0,01940 | 4,95% | -2,11% | - | US$435,97 | - |
| 5553 |  Surviving Soldiers SSG | US$0,02519 | 1,85% | 5,44% | - | US$432,67 | - |
| 5554 |  CPChain CPC | US$0,0005430 | -28,32% | -17,47% | - | US$360,81 | - |
| 5555 |  Chirp Finance CHIRP | US$0,001693 | -0,89% | 39,81% | - | US$420,39 | - |
| 5556 |  Homer SIMPSON 3.0 | US$0,000000000000 | 3,14% | 3,21% | - | US$415,12 | - |
| 5557 |  ftm.guru ELITE | US$802,36 | 2,36% | 3,32% | - | US$426,13 | - |
| 5558 |  Yieldly YLDY | US$0,00003750 | 2,60% | 6,14% | - | US$425,95 | - |
| 5559 |  Quartz QTZ | US$0,0006001 | -0,04% | -10,85% | - | US$424,67 | - |
| 5560 |  WigoSwap WIGO | US$0,001562 | 0,75% | 7,99% | - | US$424,53 | - |
| 5561 |  HongKongDAO HKD | US$0,0007748 | 0,88% | 8,77% | - | US$423,79 | - |
| 5562 |  Socaverse SOCA | US$0,00000003307 | 2,35% | 3,36% | - | US$421,83 | - |
| 5563 |  dForce USD USX | US$1,00 | 0,29% | 1,60% | - | US$418,34 | - |
| 5564 |  Crazy Internet Coin CIC | US$0,01720 | 1,75% | 10,98% | - | US$417,89 | - |
| 5565 |  OIL Token OIL | US$0,00009357 | -0,12% | -8,36% | - | US$451,94 | - |
| 5566 |  Mimas Finance MIMAS | US$0,0005492 | -4,98% | 48,57% | - | US$414,81 | - |
| 5567 |  Bidao® Smart Chain BISC | US$0,00006645 | 2,75% | 9,98% | - | US$413,93 | - |
| 5568 |  MojitoSwap MJT | US$0,01841 | 1,37% | -1,77% | - | US$413,66 | - |
| 5569 |  Marsverse MMS | US$0,0002310 | -6,03% | 24,78% | - | US$413,57 | - |
| 5570 |  Diyarbekirspor Token DIYAR | US$0,1139 | -1,49% | 2,18% | - | US$412,54 | - |
| 5571 |  Fat Cat Killer KUSDC | US$0,00000002100 | -0,02% | 0,01% | - | US$411,94 | - |
| 5572 |  H2O Securities H2ON | US$0,01863 | -3,72% | 16,68% | - | US$411,12 | - |
| 5573 |  PooCoin POOCOIN | US$0,1859 | 1,42% | 0,39% | - | US$410,76 | - |
| 5574 |  GGDApp GGTK | US$0,02141 | 2,37% | 9,34% | - | US$410,50 | - |
| 5575 |  Maxx BSC MAXX | US$0,0001355 | -4,31% | -11,77% | - | US$410,50 | - |
| 5576 |  IMMOPET Token IMPT | US$0,003095 | 6,41% | 6,51% | - | US$410,33 | - |
| 5577 |  CORE ID CID | US$0,002328 | 0,15% | -6,95% | - | US$409,13 | - |
| 5578 |  GaStream GSTRM | US$0,00002240 | -1,56% | -3,46% | - | US$415,93 | - |
| 5579 |  Naetion NTN | US$0,0001254 | -4,29% | -18,83% | - | US$405,29 | - |
| 5580 |  MilkshakeSwap Milk | US$0,004343 | -2,83% | 5,54% | - | US$404,32 | - |
| 5581 |  BlitzPick XBP | US$0,0001014 | 2,65% | 7,46% | - | US$404,38 | - |
| 5582 |  ButaneDAO BBC | US$0,0005826 | -11,08% | -12,18% | - | US$403,82 | - |
| 5583 |  Ushi USHI | US$0,00002657 | 2,89% | -1,07% | - | US$403,67 | - |
| 5584 |  Destiny AI DEST | US$0,000003376 | 4,78% | -42,98% | - | US$403,49 | - |
| 5585 |  kekya KEKYA | US$0,000003504 | 12,86% | 3,04% | - | US$402,62 | - |
| 5586 |  Aidi Finance (new) AIDI | US$0,0004821 | 5,50% | 10,95% | - | US$399,36 | - |
| 5587 |  GREENETH GRE | US$0,00000002785 | 25,71% | 5,30% | - | US$396,35 | - |
| 5588 |  Darüşşafaka Spor Kulübü Token DSK | US$0,1132 | 0,09% | -5,92% | - | US$395,61 | - |
| 5589 |  Rebate Coin RBE | US$0,0000001210 | 2,17% | -3,74% | - | US$395,68 | - |
| 5590 |  CloudChat CC | US$0,0001977 | -0,56% | -1,70% | - | US$395,51 | - |
| 5591 |  SolDoge SDOGE | US$0,000008101 | -6,50% | -7,88% | - | US$407,51 | - |
| 5592 |  Titi Financial TITI | US$0,000000000149 | 2,20% | 3,45% | - | US$394,41 | - |
| 5593 |  Kamaleont KLT | US$0,0008328 | 1,86% | -0,25% | - | US$392,91 | - |
| 5594 |  FLEXMEME FLEX | US$0,0000001581 | 0,84% | -17,94% | - | US$392,67 | - |
| 5595 |  The Kingdom Coin TKC | US$0,01072 | 2,54% | -5,53% | - | US$391,92 | - |
| 5596 |  Zenith Coin ZENITH | US$0,001404 | 59,04% | 51,07% | - | US$391,43 | - |
| 5597 |  BAMBOO TOKEN BBO | US$0,2902 | -26,36% | -34,81% | - | US$391,05 | - |
| 5598 |  Hololoot HOL | US$0,006610 | -0,99% | 0,02% | - | US$390,96 | - |
| 5599 |  Pantos PAN | US$0,06804 | -0,14% | 0,36% | - | US$353,38 | - |
| 5600 |  TemplarDAO TEM | US$1,33 | 1,06% | 1,92% | - | US$389,88 | - |
Tabel di atas menampilkan halaman 112 dari total 181 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.