Data Historis Harga Kripto 01/10/2023
Daftar harga kripto yang direkam pada tanggal 01/10/2023, mencakup 9.025 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  MetaWars WARS | US$0,0005455 | 0,32% | -1,17% | - | US$51,56 | - |
| 6352 |  SOWL Token SOWL | US$0,000001095 | 0,87% | -1,53% | - | US$51,33 | - |
| 6353 |  Redluna REDLUNA | US$0,00000003246 | 0,01% | -87,12% | - | US$51,20 | - |
| 6354 |  AstroElon ELONONE | US$0,000000001035 | 6,55% | 10,81% | - | US$51,16 | - |
| 6355 |  Monsta XRP MXRP | US$0,0004096 | -0,61% | -8,92% | - | US$51,10 | - |
| 6356 |  Cipher Core CIPHER | US$0,005284 | 2,49% | 5,40% | - | US$51,00 | - |
| 6357 |  Realital Metaverse RETA | US$0,05343 | -0,16% | -2,88% | - | US$50,64 | - |
| 6358 |  Tranquil Staked ONE STONE | US$0,009418 | 3,42% | 8,85% | - | US$50,47 | - |
| 6359 |  MeetPle MPT | US$0,001213 | 9,42% | 49,64% | - | US$50,44 | - |
| 6360 |  RFOX Finance VFOX | US$0,1224 | 0,27% | 19,62% | - | US$50,42 | - |
| 6361 |  Ketaicoin ETHEREUM | US$0,000000000140 | 3,70% | 9,91% | - | US$50,26 | - |
| 6362 |  Formula Inu FINU | US$0,0006260 | 5,24% | 16,47% | - | US$50,23 | - |
| 6363 |  Lamden TAU | US$0,001713 | 0,59% | 1,18% | - | US$50,17 | - |
| 6364 |  Pepito BSC PEPI | US$0,00005072 | 1,65% | 3,52% | - | US$50,09 | - |
| 6365 |  BIG ETH BIGETH | US$0,000002570 | -8,71% | 265,74% | - | US$50,04 | - |
| 6366 |  PolyCub POLYCUB | US$0,01110 | 1,57% | 2,63% | - | US$50,03 | - |
| 6367 |  ALL IN PEPE PEPEA | US$0,000000000005 | -1,56% | 9,14% | - | US$50,02 | - |
| 6368 |  K-Tune KTT | US$0,001822 | 20,49% | -2,06% | - | US$49,78 | - |
| 6369 |  HappyFans HAPPY | US$0,000001290 | 1,46% | 3,01% | - | US$49,78 | - |
| 6370 |  WingSwap WIS | US$0,00004577 | 3,16% | 3,89% | - | US$49,49 | - |
| 6371 |  The Neko NEKO | US$0,000006838 | 3,80% | 5,07% | - | US$49,39 | - |
| 6372 |  0xDAO OXD | US$0,00006713 | 2,05% | -7,25% | - | US$49,39 | - |
| 6373 |  ChitCAT CHITCAT | US$0,002776 | 0,81% | 4,96% | - | US$49,20 | - |
| 6374 |  Datarius Credit DTRC | US$0,00003015 | 2,65% | 7,46% | - | US$49,13 | - |
| 6375 |  Margaritis MARGA | US$2,01 | 1,17% | -0,83% | - | US$49,06 | - |
| 6376 |  Flits FLS | US$0,005330 | 9,90% | 37,20% | - | US$49,09 | - |
| 6377 |  Bomb Money BOMB | US$0,001802 | 6,25% | 79,41% | - | US$48,97 | - |
| 6378 |  Orca AVAI AVAI | US$0,9310 | 1,28% | 1,06% | - | US$48,89 | - |
| 6379 |  LSDoge LSDOGE | US$0,000000001852 | 3,51% | 4,32% | - | US$11,58 | - |
| 6380 |  GreenZoneX GZX | US$0,00003181 | -0,01% | 0,05% | - | US$48,26 | - |
| 6381 |  FELICETTE FELI | US$0,00000002326 | 2,92% | -25,05% | - | US$48,24 | - |
| 6382 |  Primate PRIMATE | US$0,004257 | 1,16% | 4,71% | - | US$48,05 | - |
| 6383 |  JEFF JEFF | US$0,0004721 | 0,39% | 0,79% | - | US$47,87 | - |
| 6384 |  BlockSAFU BSAFU | US$0,00004225 | 2,45% | 3,38% | - | US$47,85 | - |
| 6385 |  Multiverse Capital MVC | US$0,00000009467 | 1,12% | -0,04% | - | US$47,78 | - |
| 6386 |  Ai.com AI | US$0,0003544 | 2,95% | -10,11% | - | US$47,74 | - |
| 6387 |  Fiscus.fyi FFYI | US$0,4192 | 3,56% | 6,36% | - | US$47,57 | - |
| 6388 |  Beluga Protocol BELA | US$0,003475 | 3,29% | 7,03% | - | US$47,49 | - |
| 6389 |  BUSINESS BUSINESS | US$0,000000000020 | 1,70% | -22,60% | - | US$47,39 | - |
| 6390 |  Energy8 E8 | US$0,000000001085 | 3,48% | -26,01% | - | US$47,33 | - |
| 6391 |  DETA FINANCE DETA | US$0,00001591 | 1,22% | 1,67% | - | US$47,06 | - |
| 6392 |  Smart MFG MFG | US$0,001185 | 2,65% | 7,46% | - | US$46,98 | - |
| 6393 |  Tige Inu TINU | US$0,00002764 | 75,80% | 9,67% | - | US$46,93 | - |
| 6394 |  Monkeys MONKEYS | US$0,0000001886 | 3,73% | -6,05% | - | US$46,92 | - |
| 6395 |  TRUMP - Let's Make Memes Great Again TRUMP | US$0,000000000095 | 3,12% | 55,11% | - | US$46,83 | - |
| 6396 |  CheckerChain CHECKR | US$0,0002472 | 0,40% | 3,80% | - | US$46,67 | - |
| 6397 |  MetaFabric FABRIC | US$0,0004819 | 3,32% | 9,10% | - | US$46,45 | - |
| 6398 |  Etherconnect ECC | US$0,0001849 | 0,84% | 4,27% | - | US$46,37 | - |
| 6399 |  MondayClub MONDAY | US$0,07564 | 0,70% | 3,48% | - | US$46,05 | - |
| 6400 |  Elite Network ELITE | US$0,0001055 | 2,54% | 15,09% | - | US$45,99 | - |
Tabel di atas menampilkan halaman 128 dari total 181 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.