Data Historis Harga Kripto 01/10/2023
Daftar harga kripto yang direkam pada tanggal 01/10/2023, mencakup 9.025 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6501 |  DXdao DXD | US$685,10 | 2,65% | 7,46% | - | US$35,16 | - |
| 6502 |  Belgian Inu BGN | US$0,000002071 | -15,83% | 3,22% | - | US$35,08 | - |
| 6503 |  Baka Casino BAKAC | US$0,000000000024 | 1,16% | -28,13% | - | US$34,66 | - |
| 6504 |  PiBridge PIB | US$0,004741 | -0,80% | -2,85% | - | US$34,46 | - |
| 6505 |  Jax.Network WJXN | US$0,1872 | 0,63% | -12,88% | - | US$34,36 | - |
| 6506 |  Price Gap PGT | US$1,02 | 0,67% | 1,32% | - | US$34,32 | - |
| 6507 |  Wrapped SOL XSOL | US$23,53 | 7,74% | 21,90% | - | US$34,11 | - |
| 6508 |  SmartNFT SMARTNFT | US$0,00004668 | 13,24% | 55,59% | - | US$33,55 | - |
| 6509 |  Green Shiba Inu (new) GINUX | US$0,0000002405 | 0,96% | 8,21% | - | US$33,54 | - |
| 6510 |  Butterfly Protocol BFLY | US$0,01719 | -1,23% | 4,13% | - | US$33,45 | - |
| 6511 |  Global Social Chain GSC | US$0,001227 | 5,59% | 10,84% | - | US$33,31 | - |
| 6512 |  Coin Of Champions COC | US$0,000000006241 | 1,11% | 2,45% | - | US$33,20 | - |
| 6513 |  Foobar (Friend.tech) FOO | US$5,15 | -9,89% | -12,02% | - | US$32,94 | - |
| 6514 |  Poodl Exchange Token PET | US$0,004543 | 6,43% | -14,97% | - | US$32,74 | - |
| 6515 |  Algory Project ALG | US$0,02469 | 4,89% | 10,13% | - | US$32,75 | - |
| 6516 |  BelecX Protocol BEX | US$0,0003059 | 3,34% | 37,92% | - | US$32,70 | - |
| 6517 |  YodeSwap YODE | US$0,001296 | 4,47% | -7,47% | - | US$32,70 | - |
| 6518 |  Snowmantastic SNOWMANTASTIC | US$0,000000000000 | -0,29% | 1,96% | - | US$32,12 | - |
| 6519 |  Shadowswap Finance SHDW | US$0,03966 | 0,17% | -21,64% | - | US$32,13 | - |
| 6520 |  Zebi Token ZEBI | US$0,00006205 | 1,84% | 3,20% | - | US$32,07 | - |
| 6521 |  GlieseCoin GLC | US$0,008117 | 1,69% | 10,01% | - | US$32,05 | - |
| 6522 |  MAD Bucks MAD | US$0,02298 | 1,01% | -1,38% | - | US$32,01 | - |
| 6523 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,00003266 | 1,57% | 40,70% | - | US$31,99 | - |
| 6524 |  Class Coin CLASS | US$0,0002590 | 2,61% | -23,75% | - | US$31,80 | - |
| 6525 |  Aircoins AIRX | US$0,000009292 | 3,16% | 25,97% | - | US$31,80 | - |
| 6526 |  Crest Protocol CPT | US$0,00003962 | 10,13% | -8,41% | - | US$31,73 | - |
| 6527 |  Transhuman Coin THC | US$0,00006780 | 0,94% | 5,03% | - | US$31,65 | - |
| 6528 |  SHIBADOGEPEPE $SDOPE | US$0,000000000000 | 5,88% | -3,18% | - | US$31,58 | - |
| 6529 |  UpBots Token UBXN | US$0,001934 | 0,58% | -3,59% | - | US$31,50 | - |
| 6530 |  Dancing Lizard Coin LIZD | US$0,000000000015 | 5,34% | -7,51% | - | US$31,30 | - |
| 6531 |  One Hundred Million Inu OHMI | US$0,0006466 | 3,51% | 4,92% | - | US$31,28 | - |
| 6532 |  CRYSTAL STONES CRYSTAL STONES | US$0,0001073 | -1,96% | 20,29% | - | US$31,19 | - |
| 6533 |  DeFiHorse DFH | US$0,0003043 | 0,43% | 2,66% | - | US$31,00 | - |
| 6534 |  Gooeys GOO | US$0,000007050 | 6,57% | 9,62% | - | US$30,92 | - |
| 6535 |  Magic Elpis Gem MEG | US$0,0005885 | -0,49% | -1,70% | - | US$30,64 | - |
| 6536 |  RuufCoin RUUF | US$0,01710 | -0,02% | 0,01% | - | US$30,52 | - |
| 6537 |  Dark Matter DeFi DMD | US$0,0002045 | 5,16% | 3,55% | - | US$30,47 | - |
| 6538 |  Pinkcoin PINK | US$0,0002236 | 18,35% | 6,36% | - | US$30,42 | - |
| 6539 |  DareNFT DNFT | US$0,000006751 | 2,48% | 4,33% | - | US$30,41 | - |
| 6540 |  UNCL UNCL | US$4,13 | 5,41% | 13,94% | - | US$30,37 | - |
| 6541 |  SafeMoneyUP SMU | US$0,00002893 | 2,38% | 6,38% | - | US$30,30 | - |
| 6542 |  ShibKiller SHIBKILLER | US$0,000000000096 | 1,79% | 11,44% | - | US$30,19 | - |
| 6543 |  CATO CATO | US$0,0008954 | 0,18% | 4,44% | - | US$29,77 | - |
| 6544 |  ANDY ANDY | US$0,00000002461 | 4,06% | 14,92% | - | US$29,75 | - |
| 6545 |  Shrapnel SHRAP | US$27,28 | 4,66% | 5,24% | - | US$29,60 | - |
| 6546 |  Krogan KRO | US$0,0006576 | -0,18% | -1,29% | - | US$29,61 | - |
| 6547 |  Milk MILK | US$0,00001587 | 0,15% | -1,80% | - | US$29,49 | - |
| 6548 |  Peperonni PPRNI | US$0,00000006899 | 6,77% | -23,01% | - | US$29,41 | - |
| 6549 |  Revolotto RVL | US$0,01699 | 2,85% | 4,49% | - | US$29,37 | - |
| 6550 |  Arbalest AET | US$0,001043 | 0,00% | 0,01% | - | US$29,34 | - |
Tabel di atas menampilkan halaman 131 dari total 181 halaman. Menampilkan hasil dari 6501 sampai 6550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.