Data Historis Harga Kripto 01/10/2023
Daftar harga kripto yang direkam pada tanggal 01/10/2023, mencakup 9.025 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  Cool Cats MILK MILK | US$0,00009948 | 3,64% | -4,72% | - | US$19,10 | - |
| 6652 |  Intexcoin INTX | US$0,00002317 | 1,67% | -4,65% | - | US$21,10 | - |
| 6653 |  CatCoin CAT | US$0,000000000002 | 1,40% | 4,94% | - | US$20,99 | - |
| 6654 |  Dextoken DEXG | US$10,40 | 3,65% | 9,61% | - | US$21,00 | - |
| 6655 |  ADACash ADACASH | US$0,000000002925 | 1,57% | 5,38% | - | US$20,91 | - |
| 6656 |  Roso Elite Gamblers Mansion ROSO | US$0,0001970 | 3,34% | 8,06% | - | US$20,86 | - |
| 6657 |  Taroverse TARO | US$0,0001344 | -0,54% | -1,77% | - | US$20,81 | - |
| 6658 |  Open Proprietary Protocol OPP | US$0,001050 | -0,02% | -52,27% | - | US$20,80 | - |
| 6659 |  Akoin AKN | US$0,01340 | -0,02% | 0,01% | - | US$20,77 | - |
| 6660 |  GalaxyGoggle DAO GG | US$0,05305 | 40,65% | 31,36% | - | US$20,63 | - |
| 6661 |  Lego Coin LEGO | US$0,008601 | -0,02% | 0,01% | - | US$20,59 | - |
| 6662 |  Ricnatum RCNT | US$0,0000003503 | -7,48% | -11,33% | - | US$20,32 | - |
| 6663 |  VicMove VIM | US$0,001963 | 1,60% | 2,57% | - | US$20,31 | - |
| 6664 |  XGOLD COIN XGOLD | US$0,0009199 | -28,72% | -4,20% | - | US$20,27 | - |
| 6665 |  Ethera X ETHERAX | US$0,0008058 | 1,77% | -3,99% | - | US$20,24 | - |
| 6666 |  Optimus OPT | US$0,000000000072 | 1,53% | 4,95% | - | US$20,19 | - |
| 6667 |  The Web3 Project TWEP | US$0,00004453 | 0,67% | 2,80% | - | US$19,80 | - |
| 6668 |  SEC SEC | US$0,000000004122 | 5,17% | 6,50% | - | US$19,72 | - |
| 6669 |  Corecuties CCT | US$0,02136 | 5,46% | -26,28% | - | US$19,68 | - |
| 6670 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,001008 | 7,54% | -1,27% | - | US$19,65 | - |
| 6671 |  Sayve Protocol SAYVE | US$0,006956 | 2,06% | 24,79% | - | US$19,50 | - |
| 6672 |  KaraStar UMY UMY | US$0,0003587 | 0,94% | 3,08% | - | US$19,38 | - |
| 6673 |  Daddy Doge DADDYDOGE | US$0,000000001842 | 1,53% | 4,68% | - | US$19,33 | - |
| 6674 |  Etherlite ETL | US$0,00001970 | -97,02% | -97,02% | - | US$19,29 | - |
| 6675 |  LuckyChip LC | US$0,0002233 | -0,37% | 0,51% | - | US$19,21 | - |
| 6676 |  Cross-Chain Bridge Token BRIDGE | US$0,0007628 | 0,25% | 6,79% | - | US$19,20 | - |
| 6677 |  RealLink REAL | US$0,006631 | -0,02% | 0,01% | - | US$19,19 | - |
| 6678 |  Green Climate World WGC | US$0,02400 | -0,02% | 0,01% | - | US$19,18 | - |
| 6679 |  Boji V2 BOJI | US$0,000000005606 | 2,66% | 4,72% | - | US$19,17 | - |
| 6680 |  Floki Box FLOKIBOX | US$0,000000000000 | 5,36% | 0,45% | - | US$19,16 | - |
| 6681 |  The Wrong Token WRONG | US$0,0008928 | 1,22% | -8,95% | - | US$19,14 | - |
| 6682 |  BaseTools BASE | US$0,0001890 | -3,67% | 0,68% | - | US$19,14 | - |
| 6683 |  CoinWind COW | US$0,06385 | -0,35% | -0,49% | - | US$18,81 | - |
| 6684 |  Joe Hat Token HAT | US$168,56 | 3,87% | -1,71% | - | US$18,64 | - |
| 6685 |  Omni Consumer Protocols OCP | US$0,007693 | 0,04% | 0,28% | - | US$18,62 | - |
| 6686 |  Revault Network REVA | US$0,03468 | 1,49% | 4,57% | - | US$18,60 | - |
| 6687 |  Anoncoin ANC | US$0,03493 | 1,13% | 12,67% | - | US$18,54 | - |
| 6688 |  PEPEBSC PEPE | US$0,00005005 | 661,74% | 53,96% | - | US$18,46 | - |
| 6689 |  ArbiSmart RBIS | US$0,02454 | 19,27% | 34,87% | - | US$18,44 | - |
| 6690 |  Shardus ULT | US$0,1099 | 1,71% | 4,41% | - | US$18,41 | - |
| 6691 |  REAL PEPE CEO PEPECEO | US$0,000000006515 | -7,16% | 20,94% | - | US$18,38 | - |
| 6692 |  GameGuru GGT | US$0,0001140 | 1,74% | 1,89% | - | US$18,34 | - |
| 6693 |  Transcodium TNS | US$0,0001106 | 2,65% | -11,59% | - | US$18,32 | - |
| 6694 |  KRYZA Network KRN | US$0,0001081 | 2,63% | -23,09% | - | US$18,29 | - |
| 6695 |  Grave GRVE | US$0,005961 | 0,96% | -1,07% | - | US$18,00 | - |
| 6696 |  Generative GPT GGPT | US$0,00000004830 | 5,36% | -18,63% | - | US$17,92 | - |
| 6697 |  xJEWEL XJEWEL | US$0,2045 | 3,95% | 5,09% | - | US$17,91 | - |
| 6698 |  nSights DeFi Trader NSI | US$0,000000002085 | 1,36% | 3,42% | - | US$17,85 | - |
| 6699 |  Lilly Finance Ly | US$0,000000000050 | 3,65% | 9,61% | - | US$17,78 | - |
| 6700 |  LUPIN LUPIN | US$0,6610 | 1,16% | -16,59% | - | US$17,72 | - |
Tabel di atas menampilkan halaman 134 dari total 181 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.