Data Historis Harga Kripto 01/10/2023
Daftar harga kripto yang direkam pada tanggal 01/10/2023, mencakup 9.025 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  XDOGEAI XDOGEAI | US$0,00001458 | 1,03% | 3,68% | - | US$15,17 | - |
| 6752 |  Polygon HBD pHBD | US$0,8984 | 0,47% | 0,63% | - | US$15,15 | - |
| 6753 |  POA Network POA | US$0,01389 | 2,65% | 7,46% | - | US$15,09 | - |
| 6754 |  RevolutionGames RVLNG | US$0,001791 | -0,02% | -17,50% | - | US$14,99 | - |
| 6755 |  MoneyByte MON | US$0,04894 | -33,21% | -41,80% | - | US$14,98 | - |
| 6756 |  PepeMo PEPEMO | US$0,000000000033 | 2,48% | 7,78% | - | US$14,97 | - |
| 6757 |  KeKe Coin KEKE COIN | US$0,000004920 | 6,94% | 47,09% | - | US$14,91 | - |
| 6758 |  Matrix Labs MATRIX | US$0,0006811 | 0,56% | 1,63% | - | US$14,89 | - |
| 6759 |  Bean Cash BITB | US$0,00004062 | 0,58% | -73,56% | - | US$15,05 | - |
| 6760 |  GOATs of Sui SUI | US$0,000000000279 | 3,12% | 13,45% | - | US$14,86 | - |
| 6761 |  XTblock XTT-B20 | US$0,003311 | 0,81% | -0,08% | - | US$14,85 | - |
| 6762 |  BABYLTC BLTC | US$0,000005558 | 0,24% | -14,14% | - | US$14,74 | - |
| 6763 |  Artemis Protocol MIS | US$0,00006108 | 3,70% | 6,85% | - | US$14,44 | - |
| 6764 |  Bancor Governance Token VBNT | US$0,3908 | 2,60% | 9,11% | - | US$14,43 | - |
| 6765 |  BabyHkTiger BABYHKTIGER | US$0,000000000006 | 0,47% | 0,74% | - | US$14,39 | - |
| 6766 |  Snaps SNPS | US$0,000008237 | 16,91% | -24,23% | - | US$14,39 | - |
| 6767 |  Germany Rabbit Token GERMANY | US$0,000000001591 | 0,10% | -2,91% | - | US$14,36 | - |
| 6768 |  Pepa Inu 2.0 PEPA 2.0 | US$0,000000000000 | 1,10% | 5,25% | - | US$14,18 | - |
| 6769 |  Vital Network VITAL | US$0,00001375 | 0,63% | 0,27% | - | US$14,10 | - |
| 6770 |  RocketXRP Official RXO | US$0,00001364 | 1,66% | 2,02% | - | US$14,06 | - |
| 6771 |  Unlimited FiscusFYI UFFYI | US$0,002795 | 3,56% | 6,36% | - | US$14,02 | - |
| 6772 |  TURBO INU TURBOINU | US$0,000000000000 | 1,62% | 4,67% | - | US$13,98 | - |
| 6773 |  Jackpot 777 | US$0,001118 | 3,56% | 19,27% | - | US$13,91 | - |
| 6774 |  SaharaDAO MNG | US$0,0002246 | 0,81% | 2,04% | - | US$13,85 | - |
| 6775 |  Triathon GEON | US$0,0007694 | -2,18% | 24,43% | - | US$13,82 | - |
| 6776 |  Tronipay TRP | US$0,0001286 | 3,62% | 8,53% | - | US$13,78 | - |
| 6777 |  OSK DAO OSK-DAO | US$0,07500 | 1,96% | -4,08% | - | US$13,75 | - |
| 6778 |  Ultra Clear UCR | US$0,0008105 | 19,64% | 54,22% | - | US$13,73 | - |
| 6779 |  BLU BLU | US$0,0000009850 | 1,49% | 1,43% | - | US$13,73 | - |
| 6780 |  Y U No Guy YUN | US$0,000000000130 | -0,02% | 30,01% | - | US$13,69 | - |
| 6781 |  Infinity Box IBOX | US$0,003323 | 1,33% | 8,07% | - | US$13,59 | - |
| 6782 |  Skycoin SKY | US$0,05415 | 25,40% | 24,89% | - | US$13,54 | - |
| 6783 |  Curecoin CURE | US$0,004474 | -52,62% | -43,24% | - | US$13,50 | - |
| 6784 |  Wagerr WGR | US$0,002851 | 2,11% | 2,97% | - | US$13,48 | - |
| 6785 |  Ryo Currency RYO | US$0,01286 | 4,47% | 7,29% | - | US$13,46 | - |
| 6786 |  Moonlana MOLA | US$0,00002066 | -0,78% | -2,28% | - | US$13,43 | - |
| 6787 |  ApeXit Finance APEX | US$0,001307 | 2,48% | 1,32% | - | US$13,39 | - |
| 6788 |  BlueSparrow Token (Old) BLUESPARROW | US$0,000000000009 | -0,02% | 60,08% | - | US$13,35 | - |
| 6789 |  PolkaPets PETS | US$0,004909 | -0,12% | 1,52% | - | US$13,33 | - |
| 6790 |  Snap Token SNAP | US$0,0001561 | 1,16% | -77,74% | - | US$13,32 | - |
| 6791 |  Tomcat Inu TOMC | US$0,000000000000 | 1,41% | 4,77% | - | US$13,29 | - |
| 6792 |  Sunflower Farm SFF | US$0,001467 | 3,19% | 5,58% | - | US$13,26 | - |
| 6793 |  Vagabond VGO | US$0,001455 | -9,09% | 4,78% | - | US$13,24 | - |
| 6794 |  PEPE Donalds PEPEDONALDS | US$0,00000001711 | 0,56% | 4,26% | - | US$13,14 | - |
| 6795 |  Luna 2.0 LUNA2.0 | US$0,000000002449 | 2,88% | 24,04% | - | US$13,06 | - |
| 6796 |  Tonex TNX | US$0,03847 | 0,02% | -14,56% | - | US$13,04 | - |
| 6797 |  Wrapped-Energi WNRG | US$0,04667 | -0,01% | 0,96% | - | US$13,03 | - |
| 6798 |  Cometh MUST | US$6,59 | 4,32% | 8,63% | - | US$12,84 | - |
| 6799 |  vBSWAP VBSWAP | US$5,77 | 0,94% | 3,16% | - | US$12,69 | - |
| 6800 |  Friendz FDZ | US$0,00007278 | -37,53% | 15,09% | - | US$12,60 | - |
Tabel di atas menampilkan halaman 136 dari total 181 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.