Data Historis Harga Kripto 01/10/2023
Daftar harga kripto yang direkam pada tanggal 01/10/2023, mencakup 9.025 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  Calo CALO | US$0,001396 | 1,61% | -2,31% | - | US$24,86 | - |
| 6602 |  Baby Floki BABYFLOKI | US$0,000000000047 | 3,66% | -19,17% | - | US$24,74 | - |
| 6603 |  Yaku $YAKU | US$0,001160 | -12,09% | 10,46% | - | US$24,64 | - |
| 6604 |  KEVIN KEVIN | US$0,00000006369 | 2,71% | 7,03% | - | US$24,60 | - |
| 6605 |  Dragoma DMA | US$0,0003103 | 0,26% | 1,38% | - | US$24,54 | - |
| 6606 |  Matrix Gpt Ai MAI | US$0,00008010 | 1,36% | -1,44% | - | US$24,49 | - |
| 6607 |  DSC Mix MIX | US$0,003052 | 2,11% | 2,52% | - | US$24,36 | - |
| 6608 |  Cryptomeda TECH | US$0,0004428 | 3,43% | 9,41% | - | US$24,47 | - |
| 6609 |  HOBO UNIVERSE HOBO | US$0,0004630 | 4,07% | -6,77% | - | US$24,38 | - |
| 6610 |  Fantom Oasis FTMO | US$0,0004402 | 1,88% | -6,72% | - | US$24,37 | - |
| 6611 |  Charactbit CHB | US$0,0004336 | 6,34% | 3,87% | - | US$29,88 | - |
| 6612 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$8,18 | 7,03% | -1,73% | - | US$24,28 | - |
| 6613 |  MoMo KEY KEY | US$4,91 | 1,16% | -3,32% | - | US$24,22 | - |
| 6614 |  USD Bancor USDB | US$0,1610 | 2,65% | 7,46% | - | US$24,06 | - |
| 6615 |  EzyStayz EZY | US$0,0002464 | 2,35% | 0,35% | - | US$24,03 | - |
| 6616 |  ShibariumAI SHIAI | US$0,04452 | 4,07% | 10,58% | - | US$24,02 | - |
| 6617 |  SOLA Token SOLA | US$0,0007826 | 3,01% | 1,36% | - | US$23,90 | - |
| 6618 |  DexWallet DWT | US$0,00005334 | 1,69% | 4,22% | - | US$23,81 | - |
| 6619 |  BabyFlokiZilla BABYFLOKIZILLA | US$0,000000000000 | 39,13% | 45,45% | - | US$23,71 | - |
| 6620 |  Wrapped ALGO XALGO | US$0,1195 | 10,77% | 18,68% | - | US$23,67 | - |
| 6621 |  Moonpot POTS | US$0,002527 | 0,85% | 7,94% | - | US$23,53 | - |
| 6622 |  Baby Bali BB | US$0,000000000099 | 1,71% | 2,04% | - | US$23,52 | - |
| 6623 |  KSwap KST | US$0,0002117 | -0,03% | 0,10% | - | US$20,50 | - |
| 6624 |  Fantom Libero Financial FLIBERO | US$0,000001043 | 3,20% | 4,26% | - | US$23,19 | - |
| 6625 |  RENEC RENEC | US$0,3473 | 0,36% | 10,79% | - | US$23,18 | - |
| 6626 |  Xave Coin XVC | US$0,0001890 | -0,02% | -0,52% | - | US$23,17 | - |
| 6627 |  Stylike Governance STYL | US$0,00003179 | 0,64% | 1,53% | - | US$23,15 | - |
| 6628 |  Bonded Cronos BCRO | US$0,05772 | 1,75% | 0,79% | - | US$22,97 | - |
| 6629 |  Swaperry PERRY | US$0,001185 | 0,05% | 0,50% | - | US$22,82 | - |
| 6630 |  SoccerInu SOCCER | US$0,000000000004 | 0,88% | 9,10% | - | US$22,78 | - |
| 6631 |  Frog Ceo FROGCEO | US$0,000000000000 | 2,14% | -15,29% | - | US$22,72 | - |
| 6632 |  Klaymore Stakehouse HOUSE | US$0,001229 | 2,45% | 16,82% | - | US$22,65 | - |
| 6633 |  Pirate Coin Games PirateCoin☠ | US$0,000000000001 | 1,45% | 4,65% | - | US$22,52 | - |
| 6634 |  Scrooge SCROOGE | US$0,000000001660 | 1,55% | 4,24% | - | US$22,45 | - |
| 6635 |  MMAON MMAON | US$0,001920 | -0,02% | 0,01% | - | US$22,44 | - |
| 6636 |  Ixinium XXA | US$0,004190 | 1,01% | 0,58% | - | US$22,35 | - |
| 6637 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$24,92 | 7,16% | -1,81% | - | US$22,33 | - |
| 6638 |  Trump Army TRUMPARMY | US$0,000000000000 | 1,63% | 4,34% | - | US$22,19 | - |
| 6639 |  Flute FLUT | US$0,0001881 | 0,00% | -6,01% | - | US$22,18 | - |
| 6640 |  Zuplo ZLP | US$0,001146 | 3,63% | 8,80% | - | US$22,19 | - |
| 6641 |  Pepelon PEPELON | US$0,000000000158 | 1,45% | 4,52% | - | US$21,92 | - |
| 6642 |  Pipa Coin PIPA | US$0,000000000109 | 0,35% | 22,66% | - | US$21,89 | - |
| 6643 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHX | US$0,008784 | -12,71% | -5,20% | - | US$21,81 | - |
| 6644 |  CLIMB TOKEN FINANCE CLIMB | US$0,3978 | 1,92% | 3,58% | - | US$21,79 | - |
| 6645 |  Nirvana NIRV NIRV | US$0,007147 | 3,79% | 5,88% | - | US$21,76 | - |
| 6646 |  Mech Master MECH | US$0,0004338 | 1,98% | 3,31% | - | US$21,63 | - |
| 6647 |  Protofi PROTO | US$0,00001124 | 4,24% | 4,37% | - | US$21,52 | - |
| 6648 |  StarSharks SEA SEA | US$0,001789 | 1,56% | 3,52% | - | US$21,51 | - |
| 6649 |  Coinerr ERR | US$0,000003851 | 55,09% | 50,96% | - | US$21,49 | - |
| 6650 |  PearZap PEAR | US$0,0002121 | 2,03% | 4,14% | - | US$21,39 | - |
Tabel di atas menampilkan halaman 133 dari total 181 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.