Data Historis Harga Kripto 01/10/2023
Daftar harga kripto yang direkam pada tanggal 01/10/2023, mencakup 9.025 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6701 |  NftEyez EYE | US$0,000007667 | -0,90% | -1,54% | - | US$17,47 | - |
| 6702 |  Alias ALIAS | US$0,01336 | 3,56% | 6,62% | - | US$17,42 | - |
| 6703 |  CRODEX CRX | US$1,35 | 1,86% | 1,20% | - | US$17,40 | - |
| 6704 |  Fisco Coin FSCC | US$0,7717 | -0,06% | -6,54% | - | US$17,33 | - |
| 6705 |  Zkcult ZCULT | US$0,0001809 | 4,26% | 15,69% | - | US$17,33 | - |
| 6706 |  SCAM SCAM | US$0,0005000 | -27,55% | 51,53% | - | US$17,25 | - |
| 6707 |  Walter Inu $WINU | US$0,0000002903 | 1,86% | -0,58% | - | US$17,09 | - |
| 6708 |  EverETH EVERETH | US$0,000000000463 | 1,56% | 6,19% | - | US$17,05 | - |
| 6709 |  Crypto ARC ARC | US$0,01120 | -0,02% | 0,01% | - | US$17,03 | - |
| 6710 |  Meetin Token METI | US$0,2381 | -0,02% | 0,01% | - | US$16,85 | - |
| 6711 |  Brise Paradise PRDS | US$0,0001220 | 11,90% | -54,81% | - | US$16,78 | - |
| 6712 |  Metasphere MTSP | US$16,45 | -0,04% | -0,02% | - | US$16,66 | - |
| 6713 |  Old Bitcoin BC | US$0,003616 | 2,50% | -1,22% | - | US$16,64 | - |
| 6714 |  Jot Art JOT | US$0,00001930 | 42,93% | 30,42% | - | US$16,44 | - |
| 6715 |  ShibaZilla2.0 (new) SBZ2.0 | US$0,00000005598 | 3,76% | 23,64% | - | US$16,42 | - |
| 6716 |  ElonTech ETCH | US$0,000000001378 | 3,35% | 8,14% | - | US$16,40 | - |
| 6717 |  FLAMA FMA | US$0,02565 | 3,65% | 9,61% | - | US$16,37 | - |
| 6718 |  LuckyStar LUCK | US$0,0002210 | 19,46% | 11,88% | - | US$16,18 | - |
| 6719 |  Pepeburn PEPEBURN | US$0,01616 | 8,43% | -24,16% | - | US$16,03 | - |
| 6720 |  PepeDAO Coin PEPED | US$0,0000003581 | 0,80% | 3,28% | - | US$15,94 | - |
| 6721 |  GenshinFlokiInu GFloki | US$0,000000000412 | -0,82% | -8,44% | - | US$15,92 | - |
| 6722 |  BSC PAYMENTS BSCPAY | US$0,0002455 | 4,49% | 73,35% | - | US$15,92 | - |
| 6723 |  Curio Governance CGT | US$0,01900 | 20,30% | -15,97% | - | US$15,90 | - |
| 6724 |  ArbitrageCT ARCT | US$0,001118 | 3,56% | -39,22% | - | US$15,91 | - |
| 6725 |  Arena Token ARENA | US$0,006493 | 0,88% | 2,67% | - | US$15,88 | - |
| 6726 |  Girlfriend $GF | US$0,0000001046 | 2,08% | 34,68% | - | US$15,82 | - |
| 6727 |  Lightning Bot LIGHT | US$0,0001519 | 3,36% | -8,87% | - | US$15,74 | - |
| 6728 |  PDBC Defichain DPDBC | US$3,15 | 7,15% | -3,74% | - | US$15,74 | - |
| 6729 |  The Joker Coin JOKER | US$0,00000007078 | 0,75% | 8,58% | - | US$15,72 | - |
| 6730 |  Swapr SWPR | US$0,01363 | -5,16% | 24,33% | - | US$5,91 | - |
| 6731 |  Blocknet BLOCK | US$0,09782 | -4,11% | 3,41% | - | US$15,65 | - |
| 6732 |  HYPERCOMIC HYCO | US$0,09162 | -0,02% | -7,09% | - | US$15,63 | - |
| 6733 |  Agricoin AGX | US$0,0001537 | -29,70% | -11,46% | - | US$15,61 | - |
| 6734 |  Fuzz Finance FUZZ | US$0,0001366 | -3,13% | 6,51% | - | US$15,59 | - |
| 6735 |  NitroShiba NISHIB | US$0,00006679 | 0,10% | 0,10% | - | US$15,58 | - |
| 6736 |  Power Crypto World PCW | US$0,00000007641 | 1,07% | -4,07% | - | US$15,54 | - |
| 6737 |  Kento KNTO | US$0,000000000094 | 3,93% | -53,54% | - | US$15,50 | - |
| 6738 |  Angry Pepe APEPE | US$0,0000005674 | 9,55% | 9,54% | - | US$15,49 | - |
| 6739 |  Owloper Owl OWL | US$0,0007453 | 4,46% | 7,94% | - | US$15,41 | - |
| 6740 |  X Coin X | US$0,000006678 | 4,76% | 10,45% | - | US$15,37 | - |
| 6741 |  Bunny Inu BUNNY INU | US$0,000000000000 | 1,45% | 5,63% | - | US$15,35 | - |
| 6742 |  Soccer Crypto SOT | US$0,000001053 | 10,46% | -68,84% | - | US$15,29 | - |
| 6743 |  PEPEMOON PEPEMOON | US$0,000000000014 | 0,43% | 0,83% | - | US$15,27 | - |
| 6744 |  Web3 Doge WEB3 | US$0,000000004333 | -13,28% | -10,29% | - | US$15,27 | - |
| 6745 |  BabyPepeEntire BABYPEPE | US$0,000000000073 | 1,40% | 4,47% | - | US$15,26 | - |
| 6746 |  Sharky Swap SHARKY | US$0,001130 | 1,48% | 5,45% | - | US$15,23 | - |
| 6747 |  Freight Trust & Clearing Network EDI | US$0,00003710 | 1,98% | 3,52% | - | US$15,21 | - |
| 6748 |  Metahamster MHAM | US$0,000000000004 | 0,13% | 3,64% | - | US$15,21 | - |
| 6749 |  xMooney XM | US$0,0000004830 | 2,75% | 23,00% | - | US$15,19 | - |
| 6750 |  SmartLOX SMARTLOX | US$0,00005119 | -0,02% | -29,24% | - | US$15,19 | - |
Tabel di atas menampilkan halaman 135 dari total 181 halaman. Menampilkan hasil dari 6701 sampai 6750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.