Data Historis Harga Kripto 01/10/2023
Daftar harga kripto yang direkam pada tanggal 01/10/2023, mencakup 9.025 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  SPINDLE SPD | US$0,000005776 | 2,65% | 7,46% | - | US$29,35 | - |
| 6552 |  BabyKitty BABYKITTY | US$0,000000000000 | 0,00% | 0,00% | - | US$28,97 | - |
| 6553 |  GreenEnvCoalition GEC | US$0,0001135 | -1,65% | -20,03% | - | US$28,61 | - |
| 6554 |  sETH SETH | US$1.726,64 | 3,76% | 9,62% | - | US$28,52 | - |
| 6555 |  Tweety TWEETY | US$0,0000005946 | 3,60% | 9,35% | - | US$28,51 | - |
| 6556 |  Shipit pro SHPP | US$0,001074 | 2,37% | -14,66% | - | US$28,47 | - |
| 6557 |  Dubai Coin DUBAI | US$0,0002348 | -99,93% | 46,00% | - | US$28,26 | - |
| 6558 |  Expanse EXP | US$0,002186 | 1,23% | -9,69% | - | US$28,23 | - |
| 6559 |  GENZ Token GENZ | US$0,0002205 | 2,32% | 1,10% | - | US$28,20 | - |
| 6560 |  C3 C3 | US$0,0001457 | -0,03% | -4,60% | - | US$28,15 | - |
| 6561 |  PolygonFarm Finance SPADE | US$0,01202 | 3,94% | -3,68% | - | US$28,02 | - |
| 6562 |  Safari Crush SFRC | US$0,0001635 | 0,71% | 7,67% | - | US$27,98 | - |
| 6563 |  Artificial Intelligence AI | US$0,0000001742 | 1,79% | 3,59% | - | US$27,94 | - |
| 6564 |  ZK Cross Chain Bridge ZKB | US$0,000001131 | 0,39% | -16,22% | - | US$27,79 | - |
| 6565 |  Bomb Money BSHARE | US$0,1969 | 6,17% | 21,82% | - | US$27,70 | - |
| 6566 |  Stimmy Coin STIMMY | US$0,00008823 | 3,78% | 8,66% | - | US$27,43 | - |
| 6567 |  BODA Token BODAV2 | US$0,000000000184 | 1,96% | -3,08% | - | US$27,35 | - |
| 6568 |  xCRX XCRX | US$0,003331 | 2,22% | -5,13% | - | US$27,27 | - |
| 6569 |  Wanaka Farm WANA | US$0,004369 | -0,03% | -0,18% | - | US$27,22 | - |
| 6570 |  StarterCoin STAC | US$0,00002409 | 2,65% | 7,46% | - | US$27,17 | - |
| 6571 |  NanoMeter Bitcoin NMBTC | US$0,00000002612 | 1,11% | 2,90% | - | US$27,08 | - |
| 6572 |  KogeCoin.io KOGECOIN | US$0,001295 | 7,60% | -0,40% | - | US$27,05 | - |
| 6573 |  Doglaikacoin DLC | US$0,0000001285 | -10,28% | -19,86% | - | US$26,97 | - |
| 6574 |  Power Cash PRCH | US$0,00000001818 | -3,81% | 40,72% | - | US$26,94 | - |
| 6575 |  Stamen Tellus Token STT | US$0,00003664 | -1,03% | 15,13% | - | US$26,89 | - |
| 6576 |  DarkCrypto DARK | US$0,001005 | 2,67% | -14,77% | - | US$26,84 | - |
| 6577 |  Millennium Club Coin MCLB | US$0,08083 | 10,03% | 12,40% | - | US$26,67 | - |
| 6578 |  One Basis OBS | US$0,1288 | 1,38% | 2,39% | - | US$26,58 | - |
| 6579 |  Umi Digital UMI | US$0,000001225 | 15,62% | 20,54% | - | US$26,49 | - |
| 6580 |  CorgiCoin CORGI | US$0,00001092 | 1,28% | 2,08% | - | US$26,32 | - |
| 6581 |  Monopoly Finance Layer 3 POLY | US$0,003871 | 2,53% | -9,95% | - | US$26,27 | - |
| 6582 |  AmpleSwap (new) AMPLE | US$0,00001378 | 1,40% | 3,68% | - | US$26,17 | - |
| 6583 |  SANGKARA MISA MISA | US$0,0000004746 | -12,09% | 19,47% | - | US$26,05 | - |
| 6584 |  Darkness Share NESS | US$0,0001054 | 1,73% | -23,97% | - | US$26,00 | - |
| 6585 |  PepeSol PEPE | US$0,00006029 | 1,24% | 4,86% | - | US$25,89 | - |
| 6586 |  pepeX PEPEX | US$0,000000000016 | 1,60% | -1,67% | - | US$25,81 | - |
| 6587 |  DMEX (Decentralized Mining Exchange) DMC | US$0,004310 | -2,14% | 0,86% | - | US$25,59 | - |
| 6588 |  Beagle Inu BEA | US$0,000000000000 | 0,63% | -5,48% | - | US$25,59 | - |
| 6589 |  Yoda Coin Swap JEDALS | US$0,003238 | 1,73% | 3,73% | - | US$25,50 | - |
| 6590 |  BURNZ BURNZ | US$0,0002784 | -14,10% | 44,73% | - | US$25,48 | - |
| 6591 |  XrpMoonPepeinuHomerSimpsonDeveloper DOGECOIN | US$0,000000000000 | -4,10% | -15,75% | - | US$25,33 | - |
| 6592 |  Pollchain POLL | US$0,002883 | 0,01% | 131,09% | - | US$25,31 | - |
| 6593 |  TTX METAVERSE XMETA | US$0,00000006962 | -2,36% | 3,95% | - | US$25,16 | - |
| 6594 |  Mother of Memes MOM | US$0,000000000009 | 21,99% | 23,55% | - | US$25,15 | - |
| 6595 |  PumaPay PMA | US$0,00001498 | -0,02% | 35,94% | - | US$25,13 | - |
| 6596 |  Forestry FRY | US$0,0000001735 | 2,76% | 6,52% | - | US$25,10 | - |
| 6597 |  Vulcano VULC | US$0,0007496 | 1,43% | 0,14% | - | US$25,00 | - |
| 6598 |  SMP Finance SMPF | US$0,0000003686 | 1,15% | -6,73% | - | US$25,00 | - |
| 6599 |  1peco 1PECO | US$0,06311 | -0,43% | -30,55% | - | US$24,91 | - |
| 6600 |  PeerMe SUPER | US$0,01483 | 2,17% | 5,31% | - | US$24,88 | - |
Tabel di atas menampilkan halaman 132 dari total 181 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.