Data Historis Harga Kripto 01/10/2023
Daftar harga kripto yang direkam pada tanggal 01/10/2023, mencakup 9.025 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  DogeCash DOGEC | US$0,008384 | 7,13% | -6,15% | - | US$0,7700 | - |
| 7352 |  METAROBOX RBX | US$0,000000000702 | -4,42% | 18,09% | - | US$0,7500 | - |
| 7353 |  Spank SPANK | US$0,0009245 | 3,64% | -4,20% | - | US$0,7500 | - |
| 7354 |  BULL FINANCE BULL | US$0,000000000366 | 1,52% | 4,32% | - | US$0,7400 | - |
| 7355 |  BinaryDAO BYTE | US$0,9778 | 1,13% | -2,44% | - | US$0,7300 | - |
| 7356 |  Rivetz RVT | US$0,0005318 | 2,65% | 7,46% | - | US$0,7300 | - |
| 7357 |  Shibalana SHIBA | US$0,000004242 | -0,53% | -7,57% | - | US$0,7200 | - |
| 7358 |  ShibaZilla2.0 (old) SBZ2.0 | US$0,000000000000 | 2,02% | 4,12% | - | US$0,7100 | - |
| 7359 |  Whale Exploder WHEX | US$0,000000000000 | 1,54% | 2,24% | - | US$0,7100 | - |
| 7360 |  Elon Musk CEO ELONMUSKCEO | US$0,000000000000 | 1,33% | 3,45% | - | US$0,7100 | - |
| 7361 |  UltramanDoge UTMDOGE | US$0,000000000000 | 1,53% | 3,17% | - | US$0,7100 | - |
| 7362 |  CryptoZoo (new) ZOO | US$0,0000006641 | 1,52% | 11,63% | - | US$0,7000 | - |
| 7363 |  Cat Color CATCOLOR | US$0,00000001348 | 1,41% | -15,50% | - | US$0,6900 | - |
| 7364 |  SquidGameToken SGT | US$0,0000006597 | 1,53% | 5,11% | - | US$0,6500 | - |
| 7365 |  CakeWSwap CAKEW | US$0,00003555 | -11,52% | -14,02% | - | US$0,6500 | - |
| 7366 |  QuantumXC QXC | US$0,0004962 | 1,09% | 2,31% | - | US$0,6500 | - |
| 7367 |  AI Floki AIFLOKI | US$0,000000006384 | 1,53% | 4,37% | - | US$0,6300 | - |
| 7368 |  Rizz Token $RIZZ | US$0,000000000223 | 3,69% | 2,48% | - | US$0,6200 | - |
| 7369 |  PlanetMemesCoin PMC | US$0,000000000078 | 4,55% | -23,20% | - | US$0,6100 | - |
| 7370 |  TrumpCEO TRUMPCEO | US$0,000000000000 | 1,51% | 4,74% | - | US$0,6100 | - |
| 7371 |  Clash Of Cars CLASH | US$0,0001700 | -0,02% | 0,01% | - | US$0,6000 | - |
| 7372 |  Pulse Inu PINU | US$0,000000008207 | 0,45% | 9,44% | - | US$0,6000 | - |
| 7373 |  DKEY BANK DKEY | US$0,1776 | -0,02% | 18,49% | - | US$0,5800 | - |
| 7374 |  CRI3X CRI3X | US$0,001045 | 6,64% | 9,55% | - | US$0,5700 | - |
| 7375 |  Scanetchain SWC | US$0,0000002795 | 3,56% | 6,36% | - | US$0,5600 | - |
| 7376 |  MapMetrics MMAPS | US$0,000002856 | -6,41% | -62,57% | - | US$0,5500 | - |
| 7377 |  JINDO INU JIND | US$0,000000000195 | 1,00% | 3,19% | - | US$0,5400 | - |
| 7378 |  SparksPay SPK | US$0,001817 | -2,45% | -1,24% | - | US$0,5100 | - |
| 7379 |  Dig Chain DIG | US$0,0001435 | 2,32% | -0,02% | - | US$0,5100 | - |
| 7380 |  Scarab Finance SCARAB | US$0,007024 | 4,09% | 8,12% | - | US$0,5100 | - |
| 7381 |  Dogelana DGLN | US$0,000001592 | 0,08% | -0,03% | - | US$0,5100 | - |
| 7382 |  Ordinal BTC OBTC | US$0,004763 | 3,70% | 6,69% | - | US$0,5100 | - |
| 7383 |  GCN Coin GCN | US$0,0000001264 | 1,69% | 6,16% | - | US$0,4700 | - |
| 7384 |  FLOKI 2.0 FLOKI 2.0 | US$0,000009909 | -0,52% | 9,83% | - | US$0,4800 | - |
| 7385 |  AppleSwap AI AP | US$0,0001864 | 1,53% | 45,63% | - | US$0,4600 | - |
| 7386 |  SHIBCAT SHIBCAT | US$0,000000000023 | 1,54% | 3,92% | - | US$0,4600 | - |
| 7387 |  BlockVerse BLOCK | US$0,0005222 | 0,75% | -17,18% | - | US$0,4600 | - |
| 7388 |  Bamboo Coin BMBO | US$0,0000007417 | -2,30% | 5,82% | - | US$0,4400 | - |
| 7389 |  Demeter DUSD | US$0,02486 | -0,09% | 0,53% | - | US$0,4400 | - |
| 7390 |  AI DogeMini AIDOGEMINI | US$0,00000003806 | 1,53% | -6,74% | - | US$0,4300 | - |
| 7391 |  CTBNETWORK CTB/WBNB | US$0,000000000000 | 12,67% | -24,12% | - | US$0,4300 | - |
| 7392 |  Dominium DOM | US$0,6696 | 0,00% | -1,26% | - | US$0,4300 | - |
| 7393 |  Doge Inu DINU | US$0,000000000007 | 16,90% | 20,93% | - | US$0,4300 | - |
| 7394 |  GRN G | US$0,008171 | 0,12% | -5,39% | - | US$0,4300 | - |
| 7395 |  Ruyi RUYI | US$0,00003624 | -0,79% | -10,54% | - | US$0,4100 | - |
| 7396 |  Daily COP DLYCOP | US$0,000000003374 | 4,10% | 11,92% | - | US$0,4000 | - |
| 7397 |  Quadrillion Coin QDC | US$0,000000000003 | 5,22% | 21,89% | - | US$0,3900 | - |
| 7398 |  CryptoMines Reborn CRUX | US$0,03809 | 1,52% | 4,49% | - | US$0,3700 | - |
| 7399 |  DAYSTARTER DST | US$0,001480 | -0,02% | 0,69% | - | US$0,3600 | - |
| 7400 |  BABY DOGE INU $BABYDOGEINU | US$0,000000000348 | 1,52% | 5,00% | - | US$0,3500 | - |
Tabel di atas menampilkan halaman 148 dari total 181 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.