Data Historis Harga Kripto 01/10/2023
Daftar harga kripto yang direkam pada tanggal 01/10/2023, mencakup 9.025 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  Ari Swap ARI | US$0,00001633 | 2,88% | 4,94% | - | US$0,09000 | - |
| 7452 |  Cheesecoin CHEESE | US$0,00005590 | -65,48% | 6,36% | - | US$0,09000 | - |
| 7453 |  Pepe 2.0 PEPE2.0 | US$0,000000000007 | -16,50% | -15,92% | - | US$0,09000 | - |
| 7454 |  Joe-Yo Coin JYC | US$0,000000000003 | -0,02% | -4,59% | - | US$0,09000 | - |
| 7455 |  dexSHARE DEXSHARE | US$0,06951 | 1,54% | -1,51% | - | US$0,09000 | - |
| 7456 |  Exchange Genesis Ethlas Medium XGEM | US$0,0004174 | 6,64% | 8,40% | - | US$0,08000 | - |
| 7457 |  COCKROACH-COIN ROACHCOIN | US$0,0002043 | 113,66% | 0,00% | - | US$0,07000 | - |
| 7458 |  More Token MORE | US$0,001424 | 5,32% | -0,45% | - | US$0,06000 | - |
| 7459 |  Uniform Fiscal Object UFO | US$0,0001397 | 3,56% | 6,36% | - | US$0,06000 | - |
| 7460 |  BecoSwap Token BECO | US$0,0002923 | 0,07% | 5,58% | - | US$0,05000 | - |
| 7461 |  SatoshiStreetBets Token SSB | US$0,000000000016 | 0,04% | 0,32% | - | US$0,04000 | - |
| 7462 |  ITSMYNE MYNE | US$0,002046 | -22,66% | -29,17% | - | US$0,04000 | - |
| 7463 |  Metatrone MET | US$0,00000009852 | 2,24% | 5,28% | - | US$0,04000 | - |
| 7464 |  Have Fun HF | US$0,000000006230 | 1,53% | 1,89% | - | US$0,04000 | - |
| 7465 |  Nerian Network NERIAN | US$0,001600 | -0,02% | 0,01% | - | US$0,03000 | - |
| 7466 |  The Reaper RPR | US$0,02300 | -0,02% | 15,01% | - | US$0,03000 | - |
| 7467 |  Dinero DIN | US$0,00008384 | 3,56% | -20,23% | - | US$0,03000 | - |
| 7468 |  Masari MSR | US$0,005003 | 3,56% | 100,41% | - | US$0,03000 | - |
| 7469 |  BLOCK GALAXY NETWORK GLAX | US$0,000000000005 | 2,48% | 6,71% | - | US$0,03000 | - |
| 7470 |  Olaf Token OT | US$0,000000000014 | 1,52% | 0,39% | - | US$0,03000 | - |
| 7471 |  Dobby DOBBY | US$0,000000000013 | 0,70% | 2,16% | - | US$0,03000 | - |
| 7472 |  Poochain POOP | US$0,00005258 | 1,52% | -8,77% | - | US$0,02000 | - |
| 7473 |  Wrapped KardiaChain WKAI | US$0,005916 | -0,10% | 8,66% | - | US$0,02000 | - |
| 7474 |  SPORTZCHAIN SPN | US$0,0001000 | -0,02% | 0,01% | - | US$0,02000 | - |
| 7475 |  GAMINGDOGE GAMINGDOGE | US$0,000000000002 | 1,52% | 3,83% | - | US$0,02000 | - |
| 7476 |  TheFutbolCoin TFC | US$0,007891 | 2,00% | 70,37% | - | US$0,02000 | - |
| 7477 |  PalGold PALG | US$0,00007200 | -3,36% | -39,08% | - | US$0,02000 | - |
| 7478 |  Mad Bears Club BEAR | US$0,003274 | 11,37% | -83,06% | - | US$0,02000 | - |
| 7479 |  Scrap SCRAP | US$0,03279 | -0,27% | -0,43% | - | US$0,02000 | - |
| 7480 |  DIAMOND DIAMOND | US$7,50 | -0,02% | 50,01% | - | US$0,02000 | - |
| 7481 |  My Liquidity Partner MLP | US$0,002598 | -0,02% | 0,01% | - | US$0,02000 | - |
| 7482 |  Vancat VANCAT | US$0,00000009001 | -0,02% | 0,01% | - | US$0,01000 | - |
| 7483 |  ChorusX CX1 | US$0,00003000 | -0,02% | 114,30% | - | US$0,01000 | - |
| 7484 |  Crypto Inu ABCD | US$0,000000000702 | 1,50% | 11,79% | - | US$0,01000 | - |
| 7485 |  Invictus Hyperion Fund IHF | US$0,03051 | -0,02% | -36,43% | - | US$0,01000 | - |
| 7486 |  ChillPill $CHILL | US$0,000000000013 | 4,11% | 9,30% | - | US$0,01000 | - |
| 7487 |  Ravendex RAVE | US$0,0001280 | -0,02% | 0,01% | - | US$0,01000 | - |
| 7488 |  Factor Dao FCTR | US$0,2500 | -0,02% | 0,01% | - | US$0,01000 | - |
| 7489 |  Wrapped NewYorkCoin WNYC | US$0,000005487 | -11,07% | 12,86% | - | US$0,01000 | - |
| 7490 |  MotionWreck Games MWG | US$0,000006001 | -0,02% | 0,01% | - | US$0,01000 | - |
| 7491 |  CoinGhost GST | US$0,00008357 | 30,33% | 94,14% | - | US$0,01000 | - |
| 7492 |  GoldeFy GOD | US$0,0002420 | -0,02% | 0,01% | - | US$0,01000 | - |
| 7493 |  Microsoft Tokenized Stock Defichain DMSFT | US$69,08 | 7,10% | -0,90% | - | US$0,01000 | - |
| 7494 |  Native Utility Token NUT | US$2,49 | 2,41% | 5,18% | - | US$0,01000 | - |
| 7495 |  FlypMe FYP | US$0,02289 | -43,83% | 6,49% | - | US$0,01000 | - |
| 7496 |  BeerusCat BCAT | US$0,000000000000 | 1,67% | 5,17% | - | US$0,01000 | - |
| 7497 |  Hush.cash HUSH | US$0,002481 | 3,53% | 15,69% | - | US$0,01000 | - |
| 7498 |  Adam Cochran (Friend.tech) ADAM | US$2,34 | 0,00% | -4,30% | - | - | - |
| 7499 |  Move Dollar MOD | US$0,8667 | -0,03% | -22,74% | - | US$0,01000 | - |
| 7500 |  Bitratoken BITRA | US$0,00002399 | -0,02% | 6,44% | - | US$0,01000 | - |
Tabel di atas menampilkan halaman 150 dari total 181 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.