Data Historis Harga Kripto 01/10/2023
Daftar harga kripto yang direkam pada tanggal 01/10/2023, mencakup 9.025 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7401 |  Fuse Dollar FUSD | US$0,8105 | 0,16% | 3,44% | - | US$0,3400 | - |
| 7402 |  ShenZhou16 SHENZHOU | US$0,0000006107 | 1,51% | 3,24% | - | US$0,3400 | - |
| 7403 |  NIKPLACE NIK | US$1,93 | 2,73% | 22,15% | - | US$0,3400 | - |
| 7404 |  SeanceCircle SEANCE | US$0,0001186 | 3,95% | 11,39% | - | US$0,3300 | - |
| 7405 |  X X | US$0,0000002157 | 2,67% | 3,55% | - | US$0,3300 | - |
| 7406 |  THENODE THE | US$0,01060 | -0,02% | 4,54% | - | US$0,3200 | - |
| 7407 |  BABYOKX BABYOKX | US$0,000000000033 | 1,53% | 1,90% | - | US$0,3200 | - |
| 7408 |  AutoShark JAWS | US$0,0001473 | 1,53% | -38,60% | - | US$0,3100 | - |
| 7409 |  Beacon BECN | US$0,005453 | 3,56% | 35,90% | - | US$8,42 | - |
| 7410 |  ADToken AD | US$0,00000003006 | -0,66% | -2,36% | - | US$0,3000 | - |
| 7411 |  Dogecoin 2.0 DOGE2 | US$0,0007533 | -0,68% | 7,15% | - | US$0,3000 | - |
| 7412 |  Crypto Accept ACPT | US$0,00005566 | 2,65% | 7,46% | - | US$0,2900 | - |
| 7413 |  Ixcoin IXC | US$0,01397 | 38,08% | 41,81% | - | US$0,2800 | - |
| 7414 |  Ratecoin XRA | US$0,0002795 | 3,56% | 6,36% | - | US$0,2800 | - |
| 7415 |  PlayChip PLA | US$0,00001118 | -17,15% | -25,46% | - | US$0,2700 | - |
| 7416 |  Treasure Under Sea TUS | US$0,000004885 | 5,65% | 10,77% | - | US$0,2600 | - |
| 7417 |  RMDEngine RMD | US$0,0001311 | 1,34% | -33,66% | - | US$0,2600 | - |
| 7418 |  Archer Swap BOW | US$0,05020 | -2,73% | -6,88% | - | US$0,2600 | - |
| 7419 |  Wally WALLY | US$0,000000000049 | 1,50% | 2,97% | - | US$0,2500 | - |
| 7420 |  SuiPepe SPEPE | US$0,000000000347 | 7,87% | 12,10% | - | US$0,2400 | - |
| 7421 |  HolyGrails.io HOLY | US$0,002028 | -0,05% | -4,20% | - | US$0,2300 | - |
| 7422 |  WARIO COIN WCOIN | US$0,000000000000 | 1,09% | -1,24% | - | US$0,2200 | - |
| 7423 |  Typerium TYPE | US$0,0001041 | -6,59% | 27,65% | - | US$0,2200 | - |
| 7424 |  Shiba Inu Farm SHIBAF | US$0,000000000010 | -6,78% | -20,89% | - | US$0,2200 | - |
| 7425 |  Jesus-Raptor RAPTOR | US$0,000000000002 | 7,85% | -3,26% | - | US$0,2200 | - |
| 7426 |  Cyrus Exchange CYRUS | US$0,000004040 | -2,73% | 7,04% | - | US$0,2200 | - |
| 7427 |  Cage Match MUSKVSZUCK | US$0,000000000064 | 9,21% | 72,47% | - | US$0,2200 | - |
| 7428 |  ROB ROB | US$0,000000008314 | 1,54% | -2,68% | - | US$0,2200 | - |
| 7429 |  ETH Fan Token Ecosystem EFT | US$0,000000001441 | 1,52% | -2,15% | - | US$0,2200 | - |
| 7430 |  Pepe Grinch PEPEGRINCH | US$0,000000000017 | 1,53% | 15,41% | - | US$0,2200 | - |
| 7431 |  pFTM PFTM | US$0,002426 | 3,97% | 4,89% | - | US$0,2100 | - |
| 7432 |  Petroleum OIL OIL | US$0,2926 | -0,10% | -9,16% | - | US$0,2100 | - |
| 7433 |  Kitty Solana KITTY | US$0,000000000063 | 1,23% | -40,00% | - | US$0,2000 | - |
| 7434 |  MedicCoin MEDIC | US$0,00002795 | 3,56% | 6,36% | - | US$0,1900 | - |
| 7435 |  Peak Token PKTK | US$0,03002 | -0,03% | -0,03% | - | US$0,1900 | - |
| 7436 |  Sucrecoin XSR | US$0,00002795 | 3,56% | 6,36% | - | US$0,1700 | - |
| 7437 |  SpongeBob SBOB | US$0,000000000011 | 39,30% | 121,17% | - | US$0,1700 | - |
| 7438 |  Swinca SWI | US$0,00001400 | 15,39% | -15,81% | - | US$0,1700 | - |
| 7439 |  FuturoCoin FTO | US$0,00002795 | 3,56% | 6,36% | - | US$0,1700 | - |
| 7440 |  Totem Finance TOTEM | US$0,00002674 | 2,30% | 2,08% | - | US$0,1500 | - |
| 7441 |  opZEKND Superchain OPZEKND | US$0,0006147 | 1,31% | 1,86% | - | US$0,1400 | - |
| 7442 |  bePAY Finance BECOIN | US$0,001925 | -48,97% | -48,97% | - | US$0,1300 | - |
| 7443 |  Puli PULI | US$0,0004516 | 1,52% | 4,19% | - | US$0,1200 | - |
| 7444 |  Wrapped WAN WWAN | US$0,1886 | 0,39% | 2,39% | - | US$0,1200 | - |
| 7445 |  ELON BUYS TWITTER EBT | US$0,00000004452 | 1,74% | 32,74% | - | US$0,1200 | - |
| 7446 |  Sylvester BSC CAT | US$0,000001193 | -3,77% | -3,26% | - | US$0,1100 | - |
| 7447 |  StereoAI STAI | US$0,00006274 | 1,52% | 1,08% | - | US$0,1100 | - |
| 7448 |  PAW PAW | US$0,00000006001 | -0,02% | 0,01% | - | US$0,1100 | - |
| 7449 |  Zeppelin DAO ZEP | US$0,000000001342 | 1,52% | 13,53% | - | US$0,1000 | - |
| 7450 |  BitOrbit BITORB | US$0,0008255 | -7,61% | -12,16% | - | US$0,1000 | - |
Tabel di atas menampilkan halaman 149 dari total 181 halaman. Menampilkan hasil dari 7401 sampai 7450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.