Data Historis Harga Kripto 02/10/2023
Daftar harga kripto yang direkam pada tanggal 02/10/2023, mencakup 9.020 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  ReddCoin RDD | US$0,00006607 | 4,85% | 10,60% | - | US$418,44 | - |
| 5652 |  Lisa Simpson LISA | US$0,000000000000 | -8,42% | -7,53% | - | US$418,87 | - |
| 5653 |  BOB 2.0 BOB 2.0 | US$0,000000000000 | -2,27% | 6,94% | - | US$416,65 | - |
| 5654 |  OmniaBot OMNIA | US$0,00000002619 | -71,61% | 1,18% | - | US$416,27 | - |
| 5655 |  Thunder Lands TNDR | US$0,00004677 | -0,43% | -3,65% | - | US$416,25 | - |
| 5656 |  EdFi EDFI | US$0,0001010 | 6,33% | 21,53% | - | US$415,91 | - |
| 5657 |  ShopNEXT STE | US$0,09750 | -2,46% | -4,43% | - | US$414,81 | - |
| 5658 |  Kamaleont KLT | US$0,0008144 | -2,21% | -1,94% | - | US$414,55 | - |
| 5659 |  DEDX DEDX | US$0,00000007160 | -14,93% | -48,68% | - | US$414,28 | - |
| 5660 |  OBRok Token OBROK | US$0,000000000338 | -0,56% | 5,00% | - | US$413,60 | - |
| 5661 |  CPChain CPC | US$0,0006102 | 12,37% | 17,38% | - | US$380,05 | - |
| 5662 |  Fat Cat Killer KUSDC | US$0,00000002101 | 0,03% | 0,06% | - | US$412,06 | - |
| 5663 |  Bogged BOG | US$0,01815 | -2,19% | -18,70% | - | US$409,92 | - |
| 5664 |  CronaSwap CRONA | US$0,0006567 | -2,29% | -0,69% | - | US$418,46 | - |
| 5665 |  Hamsters HAMS | US$0,03186 | -4,61% | -8,51% | - | US$408,52 | - |
| 5666 |  SOWL Token SOWL | US$0,000001050 | -4,07% | -4,40% | - | US$407,62 | - |
| 5667 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000012 | 10,82% | 31,17% | - | US$406,05 | - |
| 5668 |  AddMeFast AMF | US$0,004816 | -1,84% | 4,67% | - | US$405,60 | - |
| 5669 |  The Youth Pay TYP | US$0,000003202 | 7,41% | 12,90% | - | US$405,02 | - |
| 5670 |  Agave AGVE | US$23,66 | -2,74% | 3,57% | - | US$389,72 | - |
| 5671 |  CharityDAO CHD | US$0,05042 | 0,49% | 0,68% | - | US$398,07 | - |
| 5672 |  JEFE TOKEN JEFE | US$0,000000000017 | -2,95% | -51,38% | - | US$402,28 | - |
| 5673 |  Tag Protocol TAG | US$0,002130 | -0,59% | 0,50% | - | US$399,91 | - |
| 5674 |  Colony Avalanche Index CAI | US$71,81 | -5,32% | 3,82% | - | US$512,31 | - |
| 5675 |  Doge Blue DOGEBLUE | US$0,000000006318 | -2,80% | -3,01% | - | US$398,80 | - |
| 5676 |  Yuse Token YUSE | US$0,002571 | -1,62% | -6,68% | - | US$395,28 | - |
| 5677 |  Maneki NEKO | US$0,003558 | -0,85% | 3,13% | - | US$394,60 | - |
| 5678 |  Digitex DGTX | US$0,00005335 | -11,19% | -22,07% | - | US$394,26 | - |
| 5679 |  Venom VNM | US$0,000002510 | -4,02% | -6,89% | - | US$394,13 | - |
| 5680 |  Aion AION | US$0,001741 | -3,84% | -21,22% | - | US$393,25 | - |
| 5681 |  FAVOR FAVR | US$0,02145 | -3,04% | 1,98% | - | US$393,12 | - |
| 5682 |  PlayGame PXG | US$0,0001280 | 1,62% | -1,48% | - | US$392,99 | - |
| 5683 |  Coil COIL | US$1,56 | -0,03% | -0,03% | - | US$392,92 | - |
| 5684 |  POV Chain $POVCHAIN | US$0,000000000000 | 0,65% | 18,18% | - | US$388,85 | - |
| 5685 |  RUG RADIO RUG | US$0,01380 | -2,51% | 9,23% | - | US$387,71 | - |
| 5686 |  Koda Cryptocurrency KODA | US$0,00001909 | -2,60% | 9,04% | - | US$385,94 | - |
| 5687 |  BlitzPick XBP | US$0,00009611 | -5,20% | 0,23% | - | US$383,09 | - |
| 5688 |  BAO BAO | US$0,000000000010 | -1,33% | -1,85% | - | US$422,48 | - |
| 5689 |  Catvills Coin CATVILLS | US$0,000000000038 | 8,74% | 34,62% | - | US$381,55 | - |
| 5690 |  MiniPepe MINIPEPE | US$0,0000001741 | -9,68% | 265,48% | - | US$381,33 | - |
| 5691 |  Eifi FInance EIFI | US$0,001880 | 1,47% | 3,33% | - | US$381,30 | - |
| 5692 |  MoonEdge MOONED | US$0,002275 | -0,27% | -6,56% | - | US$380,61 | - |
| 5693 |  Cub Finance CUB | US$0,007681 | -1,89% | -5,71% | - | US$379,71 | - |
| 5694 |  SpookyShiba SPKY | US$0,001524 | -1,44% | -8,69% | - | US$379,08 | - |
| 5695 |  TETU TETU | US$0,007518 | -0,03% | 1,54% | - | US$378,51 | - |
| 5696 |  Graphene GFN | US$0,001791 | -6,58% | -11,01% | - | US$376,38 | - |
| 5697 |  stake.link SDL | US$0,2227 | -7,29% | -2,62% | - | US$375,67 | - |
| 5698 |  Baby Doge 2.0 BABYDOGE2.0 | US$0,000001282 | 8,78% | -46,07% | - | US$365,41 | - |
| 5699 |  QiDao QI | US$0,01896 | -2,29% | -6,04% | - | US$374,81 | - |
| 5700 |  Lydia Finance LYD | US$0,0003659 | -4,11% | -3,84% | - | US$374,70 | - |
Tabel di atas menampilkan halaman 114 dari total 181 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.