Data Historis Harga Kripto 02/10/2023
Daftar harga kripto yang direkam pada tanggal 02/10/2023, mencakup 9.020 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Betero BTE | US$0,002412 | -1,49% | 3,80% | - | US$325,81 | - |
| 5752 |  Pige PIGE | US$0,000000000078 | -8,94% | -6,53% | - | US$323,69 | - |
| 5753 |  Boring Protocol BOP | US$0,0004003 | 1,31% | 1,25% | - | US$323,48 | - |
| 5754 |  NoLimitCoin NLC | US$0,0004625 | -0,83% | 5,60% | - | US$322,88 | - |
| 5755 |  The Bend BEND | US$0,4778 | -2,29% | 0,08% | - | US$322,52 | - |
| 5756 |  Vestige VEST | US$0,009678 | -3,91% | 8,57% | - | US$320,55 | - |
| 5757 |  GreenTrust GNT | US$0,000000001252 | -0,90% | -5,73% | - | US$319,13 | - |
| 5758 |  Roxe Cash ROC | US$0,006202 | 0,19% | -4,41% | - | US$318,42 | - |
| 5759 |  SocialAI SAI | US$0,0003952 | -4,37% | 12,53% | - | US$316,37 | - |
| 5760 |  ITC ITC | US$0,002038 | -0,36% | 2,46% | - | US$315,99 | - |
| 5761 |  PEPERA PEPERA | US$0,000000000059 | -4,04% | -1,83% | - | US$315,93 | - |
| 5762 |  Google AI GAI | US$0,00000003776 | -14,58% | 14,83% | - | US$315,85 | - |
| 5763 |  LikeCoin LIKE | US$0,001380 | -5,38% | 4,50% | - | US$313,92 | - |
| 5764 |  Axioma Token AXT | US$3,14 | -3,17% | 3,98% | - | US$312,51 | - |
| 5765 |  Alpha Impact FOLO | US$0,001193 | -2,67% | 5,23% | - | US$312,34 | - |
| 5766 |  OLYMPIC GAMES DOGE OGD | US$0,000000000008 | -20,34% | 21,19% | - | US$311,93 | - |
| 5767 |  Sui Launch Token SLT | US$0,0007664 | 3,43% | -5,30% | - | US$311,18 | - |
| 5768 |  Space Misfits SMCW | US$0,004412 | -1,07% | -0,47% | - | US$310,27 | - |
| 5769 |  JPool Staked SOL (JSOL) JSOL | US$26,36 | -2,31% | 20,07% | - | US$317,22 | - |
| 5770 |  Pepe Original Version POV | US$0,000000000403 | -1,60% | -2,32% | - | US$310,04 | - |
| 5771 |  HowInu HOW | US$0,000000000049 | -1,81% | 16,19% | - | US$297,49 | - |
| 5772 |  Cradle of Sins COS | US$0,6634 | -1,70% | 0,92% | - | US$307,04 | - |
| 5773 |  Akita Inu AKTA | US$0,0004332 | -3,07% | 5,86% | - | US$306,77 | - |
| 5774 |  HongKongDAO HKD | US$0,0007612 | -1,75% | 7,66% | - | US$306,55 | - |
| 5775 |  BigBurn BURN | US$0,000002153 | -15,83% | -13,52% | - | US$306,42 | - |
| 5776 |  Sense4FIT SFIT | US$0,002069 | -4,21% | -4,17% | - | US$306,28 | - |
| 5777 |  KyotoSwap KSWAP | US$0,5308 | -1,41% | 3,11% | - | US$305,94 | - |
| 5778 |  CoinPoker CHP | US$0,08581 | 0,10% | 2,04% | - | US$304,90 | - |
| 5779 |  BetBot BBOT | US$0,003034 | -6,56% | 17,43% | - | US$304,40 | - |
| 5780 |  BASEDPEPE BPEPE | US$0,0000005097 | -5,94% | 3,77% | - | US$303,57 | - |
| 5781 |  Yearn Classic Finance EARN | US$0,09904 | -29,27% | 241,58% | - | US$303,54 | - |
| 5782 |  FoxGPT FGPT | US$0,00002390 | 0,20% | -5,10% | - | US$303,55 | - |
| 5783 |  MetaGods MGOD | US$0,0009928 | -3,01% | 1,65% | - | US$302,79 | - |
| 5784 |  P Pizza PPIZZA | US$0,0000003486 | -3,29% | 5,11% | - | US$300,68 | - |
| 5785 |  Shrapnel SHRAP | US$24,69 | -9,48% | 2,66% | - | US$300,52 | - |
| 5786 |  Dragon Fly DRFLY | US$0,001000 | -23,06% | -16,62% | - | US$300,33 | - |
| 5787 |  DZD DZD | US$2,23 | -0,32% | 0,24% | - | US$300,06 | - |
| 5788 |  EMG SuperApp EMGS | US$0,00008904 | -2,80% | -13,28% | - | US$298,21 | - |
| 5789 |  Arbidex ABX | US$0,0004423 | 25,52% | 32,71% | - | US$297,59 | - |
| 5790 |  $LAMBO LAMBO | US$0,000002524 | -3,49% | -1,80% | - | US$148,29 | - |
| 5791 |  TTX METAVERSE XMETA | US$0,00000009528 | 36,86% | 42,23% | - | US$294,90 | - |
| 5792 |  ShibaCorgi SHICO | US$0,000000000000 | -2,48% | 1,46% | - | US$294,87 | - |
| 5793 |  JP JP | US$0,0001362 | -0,32% | -3,70% | - | US$294,79 | - |
| 5794 |  Theopetra THEO | US$0,1091 | -4,36% | 5,21% | - | US$293,36 | - |
| 5795 |  Algory Project ALG | US$0,02112 | -14,48% | -5,30% | - | US$292,91 | - |
| 5796 |  Lunasphere LSPHERE | US$0,000000003059 | 4,78% | -32,12% | - | US$292,56 | - |
| 5797 |  JPY Coin v1 JPYC | US$0,009358 | -1,76% | 1,53% | - | US$292,39 | - |
| 5798 |  MultiPlanetary Inus INUS | US$0,000000003182 | -4,06% | -1,92% | - | US$289,37 | - |
| 5799 |  The Simpsons Inu SIMPSONSINU | US$0,000000000140 | 7,47% | -6,98% | - | US$289,34 | - |
| 5800 |  BOB Coin BOB | US$0,00000003798 | -0,63% | 2,35% | - | US$288,80 | - |
Tabel di atas menampilkan halaman 116 dari total 181 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.