Data Historis Harga Kripto 02/10/2023
Daftar harga kripto yang direkam pada tanggal 02/10/2023, mencakup 9.020 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Liquid ASTR NASTR | US$0,04797 | -4,07% | -5,50% | - | US$288,50 | - |
| 5802 |  BNBdoge BNBDOGE | US$0,000000000006 | -20,91% | -25,74% | - | US$288,08 | - |
| 5803 |  Minter HUB HUB | US$4,58 | 3,23% | 5,64% | - | US$286,68 | - |
| 5804 |  BNbitcoin BNBTC | US$0,01599 | 0,03% | 6,49% | - | US$383,61 | - |
| 5805 |  ASH ASH | US$0,5556 | -9,04% | 27,48% | - | US$286,05 | - |
| 5806 |  Echain Network ECT | US$0,0008337 | -3,54% | -21,88% | - | US$285,60 | - |
| 5807 |  MondayClub MONDAY | US$0,07482 | -1,09% | 2,40% | - | US$284,75 | - |
| 5808 |  Starname IOV | US$0,001975 | 2,10% | -15,15% | - | US$284,58 | - |
| 5809 |  Traders coin TRDC | US$0,0002160 | 0,90% | 5,88% | - | US$282,96 | - |
| 5810 |  Text2VidAI T2V | US$0,0004929 | -2,86% | 1,26% | - | US$282,57 | - |
| 5811 |  HatchyPocket HATCHY | US$0,002089 | -4,84% | -1,67% | - | US$282,10 | - |
| 5812 |  iinjaz (new) IJZ | US$0,01004 | 0,12% | 0,28% | - | US$280,57 | - |
| 5813 |  Birake BIR | US$0,003173 | -1,13% | 20,62% | - | US$279,33 | - |
| 5814 |  KnoxDAO KNOX | US$0,005980 | -2,56% | -2,54% | - | US$281,61 | - |
| 5815 |  IOEX IOEX | US$0,005252 | -2,61% | 32,09% | - | US$279,24 | - |
| 5816 |  Burn Kenny KENNY | US$0,00001887 | -4,57% | 3,54% | - | US$278,88 | - |
| 5817 |  Jerry Inu JERRY | US$0,000000000000 | 0,63% | -1,17% | - | US$278,09 | - |
| 5818 |  Housing and Crypto Finance HCF | US$0,0001687 | -14,46% | -25,98% | - | US$277,04 | - |
| 5819 |  DNA(RXC) DNA | US$0,04934 | -2,78% | 4,33% | - | US$276,47 | - |
| 5820 |  Ofero OFE | US$0,003730 | -5,39% | 3,95% | - | US$275,35 | - |
| 5821 |  DUX DUX | US$0,008568 | -0,09% | -4,84% | - | US$275,41 | - |
| 5822 |  Qubit QBT | US$0,00005356 | 0,18% | 8,34% | - | US$275,20 | - |
| 5823 |  Gyro GYRO | US$1,70 | -0,03% | -0,43% | - | US$273,94 | - |
| 5824 |  DragonMaster TOTEM | US$0,0008741 | -3,77% | 3,82% | - | US$272,94 | - |
| 5825 |  MAXX Finance MAXX | US$0,000002789 | -3,69% | 2,29% | - | US$263,53 | - |
| 5826 |  Meme boy $COLOR | US$0,00002716 | -11,13% | -4,17% | - | US$271,93 | - |
| 5827 |  Crypto Cavemen Club CAVE | US$0,04960 | -0,84% | -2,13% | - | US$271,12 | - |
| 5828 |  Gagarin GGR | US$0,01850 | -5,43% | -18,99% | - | US$270,99 | - |
| 5829 |  EchoDEX ECP | US$0,2818 | -3,80% | 4,24% | - | US$270,30 | - |
| 5830 |  Crypto X CX | US$0,00000002364 | -5,98% | -6,09% | - | US$269,45 | - |
| 5831 |  MarketMove MOVE | US$0,000002401 | -1,46% | 2,14% | - | US$267,53 | - |
| 5832 |  Lum Network LUM | US$0,0002075 | -4,34% | 4,58% | - | US$267,73 | - |
| 5833 |  AI DogeX AIDOGEX | US$0,000000000636 | -6,26% | 1,18% | - | US$266,88 | - |
| 5834 |  IMMOPET Token IMPT | US$0,003099 | 0,12% | -6,06% | - | US$265,35 | - |
| 5835 |  Lition LIT | US$0,003162 | -3,98% | 4,74% | - | US$265,58 | - |
| 5836 |  DETA FINANCE DETA | US$0,00001482 | -6,89% | -5,58% | - | US$265,16 | - |
| 5837 |  Metamall MALL | US$0,00005875 | 4,95% | 7,28% | - | US$264,17 | - |
| 5838 |  Surviving Soldiers SSG | US$0,02495 | -0,94% | 3,09% | - | US$263,49 | - |
| 5839 |  Staked TRX STRX | US$0,09015 | -1,45% | 3,72% | - | US$260,39 | - |
| 5840 |  OciCat OCICAT | US$0,000000000244 | 6,51% | -8,02% | - | US$306,12 | - |
| 5841 |  Simps AI SIMPAI | US$0,0002260 | -7,78% | -0,39% | - | US$258,49 | - |
| 5842 |  ADAX ADAX | US$0,002125 | 5,42% | -28,23% | - | US$258,21 | - |
| 5843 |  Fluidity FUSDC | US$0,9977 | -0,40% | -0,31% | - | US$258,09 | - |
| 5844 |  Kortana KORA | US$0,002635 | -2,82% | 3,41% | - | US$257,64 | - |
| 5845 |  YoungParrot YPC | US$0,000000008015 | -1,49% | 20,38% | - | US$256,53 | - |
| 5846 |  Copycat Finance COPYCAT | US$0,003862 | -1,15% | 3,69% | - | US$256,49 | - |
| 5847 |  SaluS SLS | US$33,11 | 71,13% | 41,08% | - | US$256,93 | - |
| 5848 |  OrjinVR ORJVR | US$0,000000001801 | -4,13% | -5,26% | - | US$255,01 | - |
| 5849 |  Vetter Skylabs VSL | US$0,0001035 | -1,11% | -0,33% | - | US$253,14 | - |
| 5850 |  Coinracer Reloaded CRACER | US$0,0005044 | -4,35% | 5,73% | - | US$252,29 | - |
Tabel di atas menampilkan halaman 117 dari total 181 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.