Data Historis Harga Kripto 03/10/2023
Daftar harga kripto yang direkam pada tanggal 03/10/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3202 |  iNFTspace INS | US$0,00006370 | -2,11% | -19,47% | - | US$55.534,87 | - |
| 3203 |  Chad Coin CHAD | US$0,0000009865 | -0,84% | 24,49% | - | US$55.606,23 | - |
| 3204 |  ALLPAYCOIN APCG | US$0,004172 | -5,01% | -4,55% | - | US$55.451,72 | - |
| 3205 |  QI Blockchain QIE | US$0,007321 | -0,40% | -1,10% | - | US$55.568,05 | - |
| 3206 |  DogPad Finance DOGPAD | US$0,0000005471 | -0,41% | 4,32% | - | US$55.516,30 | - |
| 3207 |  INU INU | US$0,000000004991 | 1,41% | 36,59% | - | US$55.257,01 | - |
| 3208 |  KENKA METAVERSE KENKA | US$0,0000003819 | 31,06% | 47,68% | - | US$55.237,60 | - |
| 3209 |  Reign of Terror REIGN | US$0,001242 | 0,29% | 3,12% | - | US$55.055,55 | - |
| 3210 |  TourismX Token TRMX | US$0,0007751 | 5,85% | 40,33% | - | US$55.877,66 | - |
| 3211 |  ETH 2.0 ETH 2.0 | US$0,000000000000 | -48,45% | 0,00% | - | US$54.990,59 | - |
| 3212 |  Malinka MLNK | US$0,001023 | 0,66% | -2,71% | - | US$56.731,36 | - |
| 3213 |  Epiko EPIKO | US$0,0004191 | -13,02% | 6,36% | - | US$53.502,61 | - |
| 3214 |  Kyberdyne KBD | US$0,0009156 | 0,23% | -4,49% | - | US$55.083,82 | - |
| 3215 |  LUCA LUCA | US$0,4646 | 1,88% | 30,00% | - | US$57.804,76 | - |
| 3216 |  BnBdognetwork BNBDOG$ | US$0,009136 | -12,75% | -14,25% | - | US$57.020,27 | - |
| 3217 |  Media Network MEDIA | US$6,05 | -2,03% | 1,04% | - | US$53.701,64 | - |
| 3218 |  EnviDa EDAT | US$0,1266 | -0,69% | 9,95% | - | US$54.069,26 | - |
| 3219 |  Gamer Arena GAU | US$0,0009601 | 7,35% | -21,02% | - | US$53.596,35 | - |
| 3220 |  Donald Trump TRUMP2024 | US$0,000000000283 | -3,61% | -16,84% | - | US$52.622,08 | - |
| 3221 |  DucatusX DUCX | US$0,006971 | -3,22% | 8,96% | - | US$54.165,21 | - |
| 3222 |  Strip Finance STRIP | US$0,01122 | 0,19% | 0,22% | - | US$53.321,13 | - |
| 3223 |  Mover MOVER | US$0,02149 | -0,72% | -2,80% | - | US$54.224,83 | - |
| 3224 |  GoldFinX G1X | US$0,002869 | 0,04% | -14,78% | - | US$53.859,16 | - |
| 3225 |  Attack Wagon ATK | US$0,0006894 | 1,53% | 8,81% | - | US$53.923,35 | - |
| 3226 |  Proteo DeFi PROTEO | US$0,1847 | -1,36% | -6,72% | - | US$54.486,26 | - |
| 3227 |  Doge Money DOGEMONEY | US$0,000000000191 | -21,88% | 0,00% | - | US$53.523,67 | - |
| 3228 |  Phantom Protocol PHM | US$0,00006186 | 2,85% | -12,12% | - | US$53.412,63 | - |
| 3229 |  Orcfax FACT | US$0,01299 | -0,53% | 3,33% | - | US$54.063,10 | - |
| 3230 |  Sakura Bloom SKB | US$0,00003314 | -0,43% | 4,00% | - | US$53.386,32 | - |
| 3231 |  Fanadise FAN | US$0,00008527 | -12,31% | 7,16% | - | US$53.243,23 | - |
| 3232 |  poundtoken GBPT | US$1,21 | 0,93% | -0,31% | - | US$53.189,06 | - |
| 3233 |  Bolide BLID | US$0,007229 | 1,77% | -0,33% | - | US$53.271,15 | - |
| 3234 |  Smart Game Finance SMART | US$0,001253 | 3,40% | -17,97% | - | US$52.908,60 | - |
| 3235 |  Volare Network VOLR | US$0,6290 | -0,09% | 0,20% | - | US$52.710,36 | - |
| 3236 |  GAMER GMR | US$0,01006 | 0,73% | 5,31% | - | US$52.377,41 | - |
| 3237 |  Utility Cjournal UCJL | US$0,8228 | -0,48% | 4,65% | - | US$52.660,28 | - |
| 3238 |  Bit2Me B2M | US$0,006881 | -2,15% | -1,80% | - | US$52.785,86 | - |
| 3239 |  I will poop it NFT SHIT | US$0,000000004880 | -3,23% | 23,96% | - | US$52.931,47 | - |
| 3240 |  KlimaDAO KLIMA | US$0,7564 | -4,79% | -10,37% | - | US$52.669,81 | - |
| 3241 |  Bullieverse $BULL | US$0,0007921 | -2,86% | -1,12% | - | US$52.655,26 | - |
| 3242 |  Charged Particles IONX | US$0,01498 | -4,95% | -4,76% | - | US$52.717,33 | - |
| 3243 |  Starly $STARLY | US$0,002635 | -6,28% | 1,92% | - | US$52.567,94 | - |
| 3244 |  DogeSwap DOG | US$0,0006804 | 0,33% | 2,46% | - | US$52.317,05 | - |
| 3245 |  Astroport ASTRO | US$0,01998 | -6,00% | -6,59% | - | US$52.288,19 | - |
| 3246 |  eFin Decentralized WEFIN | US$0,00001713 | -6,67% | 10,85% | - | US$52.361,61 | - |
| 3247 |  Squid Game SQUID | US$0,006891 | 0,79% | 11,26% | - | US$52.058,41 | - |
| 3248 |  Lillian Token LYF | US$0,003136 | -55,00% | -76,39% | - | US$52.872,32 | - |
| 3249 |  Hydranet HDN | US$0,1001 | 3,34% | -7,39% | - | US$51.778,35 | - |
| 3250 |  Launchpool LPOOL | US$0,1095 | 7,12% | 4,07% | - | US$51.970,03 | - |
| 3251 |  Oceanland OLAND | US$0,001780 | -8,34% | -17,35% | - | US$51.760,87 | - |
Tabel di atas menampilkan halaman 65 dari total 100 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.