Data Historis Harga Kripto 03/10/2023
Daftar harga kripto yang direkam pada tanggal 03/10/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4953 |  Pollen Coin PCN | US$0,04099 | -0,03% | -0,03% | - | US$1.779,72 | - |
| 4954 |  Heroes of NFT HON | US$0,004958 | 0,88% | 11,52% | - | US$1.776,91 | - |
| 4955 |  UpStableToken USTX | US$0,01662 | 0,10% | -0,28% | - | US$1.826,17 | - |
| 4956 |  MeetPle MPT | US$0,001069 | 5,35% | 22,13% | - | US$1.768,62 | - |
| 4957 |  AICoin AI | US$0,00001630 | -0,55% | 7,12% | - | US$1.761,64 | - |
| 4958 |  CBFINU CBFINU | US$0,000000009121 | 41,58% | 83,58% | - | US$1.932,14 | - |
| 4959 |  Cricket Star Manager CSM | US$0,004862 | -0,65% | -0,03% | - | US$1.764,06 | - |
| 4960 |  DegenDuckRace $QUACK | US$0,003346 | -7,26% | -19,08% | - | US$1.711,74 | - |
| 4961 |  Earn Defi Coin EDC | US$3,50 | 0,62% | -0,34% | - | US$1.744,42 | - |
| 4962 |  BlockRemit REMIT | US$0,003280 | -10,54% | -7,87% | - | US$1.736,01 | - |
| 4963 |  DogeKing DOGEKING | US$0,000000003691 | -0,10% | 2,26% | - | US$1.734,37 | - |
| 4964 |  JetTon Game JETTON | US$0,8199 | -1,85% | -13,97% | - | US$1.734,73 | - |
| 4965 |  chikn feed FEED | US$0,0001775 | 4,31% | -3,00% | - | US$1.721,22 | - |
| 4966 |  HUNDRED HUNDRED | US$0,00006400 | -2,09% | 6,62% | - | US$1.714,21 | - |
| 4967 |  Injustice Samurai IS | US$0,000000000077 | 8,70% | 3,75% | - | US$1.713,04 | - |
| 4968 |  RadioShack RADIO | US$0,0003739 | -1,19% | -0,81% | - | US$1.713,06 | - |
| 4969 |  Banana BANANA | US$0,1658 | -4,79% | -8,75% | - | US$1.698,48 | - |
| 4970 |  Lux King Tech LKT | US$0,3911 | -0,93% | -1,76% | - | US$1.746,31 | - |
| 4971 |  OpenAI ERC OPENAI ERC | US$0,002128 | -10,73% | 94,93% | - | US$1.696,75 | - |
| 4972 |  Tokenomy TEN | US$0,007870 | -1,36% | -3,95% | - | US$1.695,56 | - |
| 4973 |  Digimon Rabbit DRB | US$0,000000000002 | -2,83% | -5,23% | - | US$1.813,47 | - |
| 4974 |  Jones USDC JUSDC | US$1,06 | -0,12% | 0,06% | - | US$1.690,15 | - |
| 4975 |  Poodl Exchange Token PET | US$0,004148 | -7,91% | -21,65% | - | US$1.677,17 | - |
| 4976 |  SaitaBit SAITABIT | US$0,0003349 | 1,01% | 3,52% | - | US$1.664,88 | - |
| 4977 |  Sell Token SELLC | US$0,001260 | -3,95% | -24,91% | - | US$1.662,43 | - |
| 4978 |  FANTASY FAN | US$0,0000009252 | -13,14% | -16,00% | - | US$1.644,28 | - |
| 4979 |  ReserveBlock RBX | US$0,007639 | 2,37% | 7,52% | - | US$1.639,80 | - |
| 4980 |  Orbeon Protocol ORBN | US$0,0007735 | -13,88% | 9,43% | - | US$1.634,41 | - |
| 4981 |  Decentral Games Governance (xDG) xDG | US$0,02097 | 1,65% | 9,59% | - | US$1.629,69 | - |
| 4982 |  LOFI LOFI | US$0,0007002 | 2,14% | -6,30% | - | US$1.627,60 | - |
| 4983 |  Cuckadoodledoo CUCK | US$0,003486 | -4,81% | 4,21% | - | US$1.584,79 | - |
| 4984 |  Alpha Shares (New) $ALPHA | US$0,2964 | -5,28% | -9,94% | - | US$1.584,14 | - |
| 4985 |  PEPEARMY PEPEARMY | US$0,000000000145 | 16,39% | -33,59% | - | US$1.583,48 | - |
| 4986 |  Decentralized Pictures FILM | US$0,04429 | 3,39% | -4,63% | - | US$1.571,84 | - |
| 4987 |  ScarQuest SCAR | US$0,0006814 | 0,55% | -10,04% | - | US$1.579,33 | - |
| 4988 |  Catcoin BSC CAT | US$0,000000000000 | 4,91% | -5,92% | - | US$1.579,20 | - |
| 4989 |  CORE ID CID | US$0,002194 | 1,33% | -11,56% | - | US$1.577,29 | - |
| 4990 |  Spintop SPIN | US$0,003128 | -2,10% | -15,00% | - | US$1.571,98 | - |
| 4991 |  Galvan IZE | US$0,0003023 | -7,54% | 76,72% | - | US$1.581,17 | - |
| 4992 |  DEXART DXA | US$0,0009303 | 7,16% | 2,77% | - | US$1.758,36 | - |
| 4993 |  Mayfair MAY | US$0,07410 | -7,58% | -6,96% | - | US$1.559,36 | - |
| 4994 |  Kitty Inu kitty | US$0,00001095 | -0,45% | -8,95% | - | US$1.555,45 | - |
| 4995 |  Mountain Sea World MAW | US$0,005903 | -16,98% | -35,17% | - | US$1.552,85 | - |
| 4996 |  BOUNTYKINDS YU | US$2,25 | -0,90% | -1,49% | - | US$1.751,86 | - |
| 4997 |  Ordinal Pepe OPEPE | US$0,000000000307 | -1,88% | 0,76% | - | US$1.534,99 | - |
| 4998 |  tGOLD TXAU | US$51,98 | 0,02% | -1,93% | - | US$1.527,87 | - |
| 4999 |  Pepa Inu PEPA | US$0,000000000001 | -2,24% | -7,43% | - | US$1.529,32 | - |
| 5000 |  100xgems 100XGEMS | US$0,0003320 | -4,38% | -24,28% | - | US$1.526,28 | - |
| 5001 |  CryptHub CRHT | US$0,0001349 | -7,62% | 45,54% | - | US$1.637,56 | - |
Tabel di atas menampilkan halaman 100 dari total 100 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.