Data Historis Harga Kripto 03/10/2023
Daftar harga kripto yang direkam pada tanggal 03/10/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4803 |  MoonStarter MNST | US$0,002339 | -3,87% | 21,93% | - | US$2.628,09 | - |
| 4804 |  NFT Pussies PUSSIES | US$0,002420 | -19,79% | -20,41% | - | US$2.624,28 | - |
| 4805 |  Delta DELTA | US$0,7146 | -4,27% | -2,55% | - | US$2.617,20 | - |
| 4806 |  Captain Tsubasa -RIVALS TSUBASAUT | US$0,1862 | 2,90% | 6,93% | - | US$2.617,04 | - |
| 4807 |  Leve Invest LEVE | US$0,001298 | 11,77% | 27,79% | - | US$2.597,23 | - |
| 4808 |  Synthswap SYNTH | US$12,17 | -4,54% | 7,54% | - | US$2.629,63 | - |
| 4809 |  New World Order STATE | US$0,000000004364 | -4,29% | 2,98% | - | US$2.589,46 | - |
| 4810 |  Galaxy Finance GFT | US$0,005062 | 1,45% | -1,00% | - | US$2.573,35 | - |
| 4811 |  ECLAT ELT | US$0,09515 | 8,66% | -21,35% | - | US$2.577,22 | - |
| 4812 |  Flappymoonbird FMB | US$0,01575 | -1,91% | -0,29% | - | US$2.581,48 | - |
| 4813 |  zkDoge ZKDOGE | US$0,00001198 | -2,69% | 0,10% | - | US$2.571,63 | - |
| 4814 |  Shockwaves NEUROS | US$0,005434 | -17,54% | -20,78% | - | US$2.568,64 | - |
| 4815 |  Cloudbric CLBK | US$0,002345 | -0,14% | 3,00% | - | US$2.607,08 | - |
| 4816 |  Trustpad TPAD | US$0,02938 | 0,71% | -11,51% | - | US$2.561,53 | - |
| 4817 |  TruthGPT TRUTH | US$0,0002175 | 10,27% | 14,83% | - | US$2.561,52 | - |
| 4818 |  MM Finance (Polygon) MMF | US$0,001546 | 0,40% | 1,20% | - | US$2.558,63 | - |
| 4819 |  MaidSafeCoin MAID | US$0,2435 | -0,64% | -12,23% | - | US$2.553,92 | - |
| 4820 |  Avaxtars Token AVXT | US$0,0002683 | 54,65% | 36,53% | - | US$2.544,58 | - |
| 4821 |  Golden Ball GLB | US$0,000003981 | 3,27% | 18,40% | - | US$2.540,22 | - |
| 4822 |  Bastion Protocol BSTN | US$0,0001293 | -2,26% | -5,21% | - | US$2.523,23 | - |
| 4823 |  T-mac DAO TMG | US$19,19 | 0,45% | -0,83% | - | US$2.507,33 | - |
| 4824 |  Poo Finance POO | US$0,00000001166 | 5,70% | 8,03% | - | US$2.506,48 | - |
| 4825 |  Quantfury Token QTF | US$5,90 | -0,12% | -1,14% | - | US$2.505,59 | - |
| 4826 |  Hachi HACHI | US$0,000000000424 | -5,96% | 4,03% | - | US$2.492,36 | - |
| 4827 |  Dede DEDE | US$0,001454 | 1,61% | -14,86% | - | US$2.490,61 | - |
| 4828 |  Spring SPRING | US$0,002771 | 2,11% | 8,42% | - | US$2.551,28 | - |
| 4829 |  Precipitate.AI RAIN | US$0,001055 | 0,53% | 9,02% | - | US$2.486,62 | - |
| 4830 |  Xtreme Token XTR | US$0,01707 | -10,34% | -14,32% | - | US$2.484,58 | - |
| 4831 |  VIP Token VIP | US$0,000000008899 | 0,07% | 1,00% | - | US$2.483,79 | - |
| 4832 |  Stripto STRIP | US$0,000001720 | 0,56% | -12,65% | - | US$2.607,64 | - |
| 4833 |  Ivy Live IVY | US$0,000005577 | 0,77% | 4,99% | - | US$2.480,09 | - |
| 4834 |  Cookies Protocol CP | US$0,000000000988 | 0,54% | -7,69% | - | US$2.462,42 | - |
| 4835 |  Cyber City CYBR | US$0,01032 | -1,39% | 2,74% | - | US$2.519,29 | - |
| 4836 |  BTRIPS BTR | US$0,01459 | 2,13% | -9,92% | - | US$2.532,38 | - |
| 4837 |  Dinerobet DINERO | US$0,0008068 | -5,78% | 60,88% | - | US$2.466,38 | - |
| 4838 |  AIDOGE Stellar AIDOGEXLM | US$0,00002622 | -0,02% | -25,11% | - | US$2.469,33 | - |
| 4839 |  Kambria KAT | US$0,001386 | 0,10% | -8,29% | - | US$2.427,40 | - |
| 4840 |  Perproject PER | US$0,01846 | -0,36% | 0,13% | - | US$2.374,67 | - |
| 4841 |  Robo Inu Finance RBIF | US$0,000000000113 | 4,34% | 9,29% | - | US$2.455,21 | - |
| 4842 |  Pinnako PIKO | US$0,1338 | -1,40% | -5,86% | - | US$2.443,03 | - |
| 4843 |  SpillWays SPILLWAYS | US$0,005791 | -10,34% | -23,23% | - | US$2.884,58 | - |
| 4844 |  New Year Token NYT | US$0,0008751 | 16,54% | 31,67% | - | US$2.441,46 | - |
| 4845 |  Planet GAMMA | US$0,008567 | 2,12% | -20,90% | - | US$2.401,46 | - |
| 4846 |  KRED KRED | US$0,000003548 | -8,35% | -10,22% | - | US$2.418,99 | - |
| 4847 |  TurboDEX TURBO | US$0,5278 | -0,60% | -5,63% | - | US$2.417,71 | - |
| 4848 |  LaunchVerse XLV | US$0,0002211 | -4,48% | -17,94% | - | US$2.417,46 | - |
| 4849 |  Takamaka TKG | US$1,78 | -0,40% | -1,07% | - | US$2.452,50 | - |
| 4850 |  Cajutel CAJ | US$0,5492 | -8,47% | -73,70% | - | US$2.411,21 | - |
| 4851 |  BabyPepe BABYPEPE | US$0,000000000074 | -9,10% | 19,33% | - | US$2.405,55 | - |
| 4852 |  Winter WINTER | US$0,002398 | -0,45% | 8,14% | - | US$2.490,41 | - |
Tabel di atas menampilkan halaman 97 dari total 100 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.