Data Historis Harga Kripto 03/10/2023
Daftar harga kripto yang direkam pada tanggal 03/10/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4603 |  XTRM COIN XTRM | US$0,0001924 | 21,22% | 287,57% | - | US$4.193,60 | - |
| 4604 |  Starship Doge STARSHIPDOGE | US$0,000000000000 | 0,00% | -25,00% | - | US$4.417,07 | - |
| 4605 |  DogeGF DOGEGF | US$0,000000000108 | -3,82% | 2,55% | - | US$4.076,70 | - |
| 4606 |  LoopSwap LSWAP | US$0,001119 | -1,04% | -1,88% | - | US$4.072,75 | - |
| 4607 |  Crypto Volatility Token CVOL | US$39,20 | -4,77% | -4,26% | - | US$4.070,68 | - |
| 4608 |  Opera Protocol OPERA | US$0,00001235 | -4,78% | -1,80% | - | US$4.059,94 | - |
| 4609 |  Denizlispor Fan Token DNZ | US$0,002156 | 0,04% | 62,53% | - | US$4.057,06 | - |
| 4610 |  KiboShib KIBSHI | US$0,0000005669 | -4,77% | 25,15% | - | US$4.043,01 | - |
| 4611 |  Tribalisland Token TIT | US$0,1123 | -4,99% | 7,47% | - | US$4.040,39 | - |
| 4612 |  Solalgo SLGO | US$0,006448 | -34,66% | -23,67% | - | US$4.039,78 | - |
| 4613 |  X7DAO X7DAO | US$0,009730 | -7,90% | -3,02% | - | US$4.030,46 | - |
| 4614 |  Sheesha Finance Polygon MSHEESHA | US$0,0007537 | -0,98% | -9,67% | - | US$4.020,94 | - |
| 4615 |  Ludena Protocol LDN | US$0,001210 | -5,86% | -8,27% | - | US$4.012,40 | - |
| 4616 |  Fulcrom Finance FUL | US$0,007112 | -1,75% | 1,41% | - | US$3.972,74 | - |
| 4617 |  ChainGamingX CGX | US$0,00001581 | -34,53% | -73,61% | - | US$3.967,24 | - |
| 4618 |  Ryoshi's Coin RYOSHI | US$0,000005320 | 1,49% | -47,33% | - | US$3.964,68 | - |
| 4619 |  Mumu MUMU | US$0,000000000369 | -17,97% | 13,48% | - | US$3.963,08 | - |
| 4620 |  BIT GAME VERSE TOKEN BGVT | US$0,00001339 | -0,83% | -3,86% | - | US$3.987,53 | - |
| 4621 |  HedgeTrade HEDG | US$0,02938 | -0,39% | -3,05% | - | US$3.749,96 | - |
| 4622 |  Chirp Finance CHIRP | US$0,002545 | 27,65% | 0,15% | - | US$3.953,23 | - |
| 4623 |  Lambo and Moon LM | US$0,000000000000 | 7,96% | -7,00% | - | US$3.938,09 | - |
| 4624 |  Cloak Protocol CLOAK | US$0,0007524 | -9,14% | -23,51% | - | US$3.935,96 | - |
| 4625 |  Shibarium Wrapped BONE WBONE | US$0,7949 | -0,49% | -14,86% | - | US$3.930,67 | - |
| 4626 |  X AI X | US$0,000000001366 | 16,17% | -3,02% | - | US$3.925,52 | - |
| 4627 |  Dexbet DXB | US$0,03708 | -1,80% | -5,31% | - | US$3.912,36 | - |
| 4628 |  HeroBook HBG | US$0,001361 | -8,12% | 12,19% | - | US$3.909,48 | - |
| 4629 |  CHECK DM SER CHECKDM | US$0,00001647 | -50,63% | -85,23% | - | US$3.901,69 | - |
| 4630 |  Add Finance ADD | US$0,001393 | -3,74% | -47,13% | - | US$3.896,00 | - |
| 4631 |  Osmo Bot OSMO | US$0,2130 | -4,56% | -23,23% | - | US$3.887,20 | - |
| 4632 |  MultiPlanetary Inus INUS | US$0,000000003171 | -0,35% | -1,47% | - | US$3.884,46 | - |
| 4633 |  Realfinance Network REFI | US$0,0003800 | -0,55% | -0,22% | - | US$3.876,54 | - |
| 4634 |  Bart Simpson BART | US$0,000000000000 | -0,51% | 25,69% | - | US$3.871,72 | - |
| 4635 |  CoinsPaid CPD | US$0,005314 | -0,65% | -0,54% | - | US$3.764,84 | - |
| 4636 |  Shelling SHL | US$0,000004383 | -0,57% | -0,48% | - | US$1.535,35 | - |
| 4637 |  BNBTiger BNBTIGER | US$0,000000000000 | -1,85% | -7,02% | - | US$3.849,03 | - |
| 4638 |  DogeArmy DOGRMY | US$0,000000000225 | 11,91% | -19,03% | - | US$4.046,47 | - |
| 4639 |  Heavenland HTO | US$0,001683 | -0,34% | 0,56% | - | US$3.829,79 | - |
| 4640 |  Another World AWM | US$0,02217 | -1,50% | 1,57% | - | US$3.825,33 | - |
| 4641 |  JEDI Coin JEDI | US$0,000001860 | -14,60% | -18,97% | - | US$3.824,84 | - |
| 4642 |  MuesliSwap MILK MILK | US$1,99 | -0,55% | -1,17% | - | US$3.812,82 | - |
| 4643 |  TETU TETU | US$0,007439 | -1,05% | 1,23% | - | US$3.812,24 | - |
| 4644 |  Sphynx Labs SPHYNX | US$0,001176 | -2,27% | -4,43% | - | US$3.797,74 | - |
| 4645 |  Piggy Finance PIGGY | US$0,0003460 | -0,03% | 0,63% | - | US$3.792,52 | - |
| 4646 |  Side.xyz SIDE | US$0,001489 | 6,32% | 0,46% | - | US$3.789,17 | - |
| 4647 |  XAI XAI | US$0,000000002279 | -1,73% | -11,84% | - | US$3.775,98 | - |
| 4648 |  Brise Paradise PRDS | US$0,0001720 | -0,03% | -24,86% | - | US$3.774,63 | - |
| 4649 |  DEDX DEDX | US$0,00000007623 | 6,47% | -43,88% | - | US$3.773,89 | - |
| 4650 |  Gays Inu LGBTQ | US$0,00002170 | 8,52% | -26,41% | - | US$3.768,66 | - |
| 4651 |  PRNT PRNT | US$0,00007868 | -6,88% | 11,12% | - | US$3.754,74 | - |
| 4652 |  Neton NTO | US$0,00003068 | -0,87% | -6,48% | - | US$3.676,53 | - |
Tabel di atas menampilkan halaman 93 dari total 100 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.