Data Historis Harga Kripto 03/10/2023
Daftar harga kripto yang direkam pada tanggal 03/10/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4403 |  1Sol 1SOL | US$0,002611 | -4,31% | 25,52% | - | US$7.149,88 | - |
| 4404 |  Stronger STRNGR | US$1,24 | 1,93% | 18,83% | - | US$7.137,51 | - |
| 4405 |  HbarSuite HSUITE | US$0,0001731 | -2,06% | -10,90% | - | US$7.067,57 | - |
| 4406 |  Shiba 2.0 Shiba 2.0 | US$0,000000000000 | -7,28% | -43,87% | - | US$6.999,03 | - |
| 4407 |  AICORE AICORE | US$1,55 | 0,89% | -3,43% | - | US$6.993,60 | - |
| 4408 |  Chaintools CTLS | US$0,1121 | -3,08% | -12,07% | - | US$7.209,81 | - |
| 4409 |  Frax Price Index Share FPIS | US$1,16 | -0,27% | -4,07% | - | US$6.956,14 | - |
| 4410 |  Onchain Trade OT | US$0,06345 | 1,74% | 5,68% | - | US$6.924,70 | - |
| 4411 |  Green Beli GRBE | US$0,0007744 | -0,06% | 9,78% | - | US$7.090,31 | - |
| 4412 |  MyOwnItem MOI | US$0,001240 | -1,62% | 0,05% | - | US$6.875,93 | - |
| 4413 |  SafeZone SAFEZONE | US$0,0002280 | -1,75% | 0,49% | - | US$7.133,53 | - |
| 4414 |  bitcastle CASTLE | US$0,0003019 | 2,01% | 10,45% | - | US$7.018,97 | - |
| 4415 |  Dragon Soul Token DST | US$0,005074 | 22,02% | 26,84% | - | US$6.869,09 | - |
| 4416 |  Coin98 Dollar CUSD | US$0,9716 | 0,90% | 0,60% | - | US$6.842,06 | - |
| 4417 |  United UTED | US$0,0004778 | 6,71% | -8,20% | - | US$6.805,02 | - |
| 4418 |  KYVE Network KYVE | US$0,04138 | 0,43% | -2,11% | - | US$6.805,37 | - |
| 4419 |  Artichoke Protocol CHOKE | US$0,03481 | 3,12% | 19,89% | - | US$6.780,13 | - |
| 4420 |  Stader ETHx ETHX | US$1.671,00 | -0,39% | 4,94% | - | US$6.775,09 | - |
| 4421 |  Million Dollar Baby MDB | US$0,003942 | 0,25% | -7,22% | - | US$6.760,08 | - |
| 4422 |  Aviator AVI | US$0,0001092 | 0,84% | 80,48% | - | US$6.755,81 | - |
| 4423 |  NeoCortexAI nCORAI | US$0,0006821 | 2,26% | -1,19% | - | US$6.707,73 | - |
| 4424 |  Radiate Protocol RADT | US$4,91 | -3,38% | 48,67% | - | US$6.677,49 | - |
| 4425 |  ONINO ONI | US$0,09841 | -0,20% | 6,72% | - | US$6.667,67 | - |
| 4426 |  BITOPEX BPX | US$0,0007717 | 2,78% | -11,63% | - | US$6.661,51 | - |
| 4427 |  Treat TREAT | US$0,0005135 | -9,15% | -10,40% | - | US$6.646,37 | - |
| 4428 |  Good Person Coin GPCX | US$0,001150 | -0,95% | -2,98% | - | US$6.839,97 | - |
| 4429 |  HarryPotterObamaSonic11Inu BITCOIN1 | US$0,00000002707 | 18,00% | 13,71% | - | US$6.591,44 | - |
| 4430 |  Scarab Tools DUNG | US$0,002074 | -12,38% | -10,00% | - | US$7.033,39 | - |
| 4431 |  Aussie Digital AUD | US$0,01059 | -0,12% | 3,30% | - | US$6.827,43 | - |
| 4432 |  BlueBenx BENX | US$0,0001129 | 117,51% | 61,97% | - | US$6.594,01 | - |
| 4433 |  SMILEY SMILEY | US$0,000000000000 | 6,11% | 6,40% | - | US$6.515,52 | - |
| 4434 |  Zugacoin SZCB | US$0,07487 | -10,29% | 81,96% | - | US$6.805,81 | - |
| 4435 |  Doge on Pulsechain DOGE | US$0,000000004113 | 4,88% | -4,45% | - | US$6.840,72 | - |
| 4436 |  fBomb BOMB | US$0,003593 | -2,54% | 8,40% | - | US$6.461,56 | - |
| 4437 |  Kanagawa Nami OKINAMI | US$0,0007099 | -12,13% | 4,26% | - | US$6.451,36 | - |
| 4438 |  Honest HNST | US$0,005886 | -2,67% | 4,87% | - | US$6.143,06 | - |
| 4439 |  LiveGreen Coin LGC | US$0,001258 | 4,55% | -7,22% | - | US$6.628,41 | - |
| 4440 |  Covenant COVN | US$0,04646 | 3,98% | 3,64% | - | US$6.452,09 | - |
| 4441 |  DracoMalfoyDeSantisMario420Inu ZCASH | US$0,00003950 | 76,90% | 115,68% | - | US$7.884,40 | - |
| 4442 |  Freedom God Dao FGD | US$0,04411 | 0,86% | -0,54% | - | US$6.411,74 | - |
| 4443 |  Don't Buy Inu DBI | US$0,002337 | -8,22% | 15,98% | - | US$7.131,42 | - |
| 4444 |  Oduwacoin OWC | US$0,1933 | -0,27% | -3,38% | - | US$6.377,07 | - |
| 4445 |  Deportivo Alavés Fan Token DAFT | US$0,005229 | -2,26% | 9,43% | - | US$6.333,92 | - |
| 4446 |  READ2N RCM | US$0,4361 | 0,28% | -0,19% | - | US$6.387,02 | - |
| 4447 |  XcelDefi XLD | US$0,003577 | -3,33% | -7,14% | - | US$6.304,25 | - |
| 4448 |  AIDOGE AI | US$0,000001500 | -3,24% | -22,18% | - | US$6.378,51 | - |
| 4449 |  LoungeM LZM | US$0,05629 | -2,34% | -1,85% | - | US$6.302,32 | - |
| 4450 |  Lenfi LENFI | US$1,42 | 2,68% | 7,20% | - | US$6.242,53 | - |
| 4451 |  Crypteriumcoin CCOIN | US$0,002411 | -0,36% | 3,99% | - | US$6.569,00 | - |
| 4452 |  ELF Wallet ELF | US$0,00007537 | -0,86% | -4,79% | - | US$6.215,42 | - |
Tabel di atas menampilkan halaman 89 dari total 100 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.