Data Historis Harga Kripto 03/10/2023
Daftar harga kripto yang direkam pada tanggal 03/10/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4453 |  Twoge Inu TWOGE | US$0,000000000074 | 6,24% | -1,55% | - | US$6.303,89 | - |
| 4454 |  Moola Celo EUR mCEUR | US$1,04 | -1,29% | -2,12% | - | US$6.094,82 | - |
| 4455 |  Mimo Governance Token MIMO | US$0,01358 | 3,58% | 4,88% | - | US$7.128,11 | - |
| 4456 |  Carnomaly CARR | US$0,0002400 | -2,86% | -0,37% | - | US$6.165,34 | - |
| 4457 |  Harry GORILLA | US$0,000000000000 | 4,26% | 8,26% | - | US$6.149,32 | - |
| 4458 |  UltronGlow UTG | US$0,3540 | -2,10% | -27,43% | - | US$6.151,09 | - |
| 4459 |  Marswap MSWAP | US$0,000003980 | -6,30% | 19,02% | - | US$6.138,35 | - |
| 4460 |  Real BIG Coin RBC | US$0,0000006843 | 0,47% | 22,86% | - | US$6.133,56 | - |
| 4461 |  eZKalibur SWORD | US$0,08438 | -0,58% | -1,15% | - | US$6.128,75 | - |
| 4462 |  Seedify NFT Space SNFTS | US$0,001351 | -1,09% | 8,03% | - | US$6.118,45 | - |
| 4463 |  Wrapped KuCoin Token WKCS | US$4,58 | -1,06% | 3,68% | - | US$6.078,65 | - |
| 4464 |  xFund XFUND | US$402,71 | -2,67% | -10,79% | - | US$6.044,97 | - |
| 4465 |  DecentralZone DZ | US$0,0002941 | -18,46% | 43,81% | - | US$5.827,49 | - |
| 4466 |  Polygen PGEN | US$0,0001000 | 2,32% | 14,69% | - | US$6.024,97 | - |
| 4467 |  Versailles Heroes VRH | US$0,0002570 | -4,85% | -1,11% | - | US$5.992,31 | - |
| 4468 |  Ki XKI | US$0,01722 | 2,97% | -9,05% | - | US$5.986,74 | - |
| 4469 |  TRUST AI TRT | US$0,01062 | 6,73% | 44,26% | - | US$5.954,10 | - |
| 4470 |  Jerome Powell POWELL | US$0,003656 | 7,49% | -14,37% | - | US$5.947,88 | - |
| 4471 |  MXGP Fan Token MXGP | US$0,003295 | 10,48% | 13,69% | - | US$5.930,10 | - |
| 4472 |  Unibets.AI $BETS | US$0,003998 | 21,13% | -33,52% | - | US$5.897,19 | - |
| 4473 |  Multi AI MAI | US$0,002087 | -0,24% | -38,15% | - | US$5.888,58 | - |
| 4474 |  TTcoin TC | US$0,0001652 | -2,22% | -11,61% | - | US$5.862,70 | - |
| 4475 |  MeconCash MCH | US$0,01528 | -0,61% | -7,91% | - | US$5.829,10 | - |
| 4476 |  Mummy Finance MMY | US$0,3894 | 19,37% | -3,70% | - | US$5.845,00 | - |
| 4477 |  Devikins DVK | US$0,0003966 | -0,16% | -2,95% | - | US$5.841,61 | - |
| 4478 |  HALO network HO | US$0,07000 | -3,06% | -2,76% | - | US$5.841,42 | - |
| 4479 |  Thetan Coin THC | US$0,0005795 | -0,72% | -2,48% | - | US$5.804,54 | - |
| 4480 |  KTK project KTK | US$0,01337 | -17,12% | -36,17% | - | US$5.805,43 | - |
| 4481 |  Governance ALGO gALGO | US$0,1010 | 0,17% | 3,44% | - | US$5.792,73 | - |
| 4482 |  VoldemortTrumpRobotnik69Pepe ETHEREUM | US$0,00009248 | -17,40% | 78,60% | - | US$5.789,46 | - |
| 4483 |  Acria.AI ACRIA | US$0,03323 | -3,83% | 16,12% | - | US$5.772,38 | - |
| 4484 |  Tiny Era Shard TES | US$0,1071 | -0,68% | 6,65% | - | US$5.796,48 | - |
| 4485 |  Mainston STON | US$0,0008153 | -1,17% | -4,66% | - | US$5.719,45 | - |
| 4486 |  Overnight DAI+ | US$0,9963 | -0,22% | -0,36% | - | US$5.690,59 | - |
| 4487 |  GameStation GAMER | US$0,0005372 | 1,06% | -28,95% | - | US$5.689,42 | - |
| 4488 |  Bitpanda Ecosystem Token BEST | US$0,3349 | -0,24% | -3,68% | - | US$5.672,60 | - |
| 4489 |  YES Token YES | US$0,0002869 | -2,96% | -11,18% | - | US$5.832,69 | - |
| 4490 |  WhaleWatch WBOT | US$0,08731 | -33,12% | -37,91% | - | US$5.634,97 | - |
| 4491 |  MaidSafeCoin EMAID | US$0,1971 | -13,02% | -21,80% | - | US$5.630,08 | - |
| 4492 |  PLT PLT | US$0,05029 | -1,38% | -0,78% | - | US$5.622,37 | - |
| 4493 |  Moove Protocol MOOVE | US$0,09089 | -9,12% | -9,12% | - | US$5.574,05 | - |
| 4494 |  Velocore VC | US$0,01614 | -3,24% | -9,17% | - | US$5.548,90 | - |
| 4495 |  Chronos CHR | US$0,009930 | -3,94% | 15,97% | - | US$5.549,05 | - |
| 4496 |  Tempus TEMP | US$0,02738 | 1,24% | -0,90% | - | US$5.528,30 | - |
| 4497 |  Everex EVX | US$0,002194 | -0,55% | 19,54% | - | US$5.493,91 | - |
| 4498 |  DeFi Kingdoms JADE JADE | US$0,006423 | -0,74% | 1,00% | - | US$5.454,92 | - |
| 4499 |  Vanspor Token VAN | US$0,1652 | 14,30% | 22,05% | - | US$5.479,90 | - |
| 4500 |  Inter Stable Token IST | US$0,9996 | 0,02% | 0,08% | - | US$5.447,25 | - |
| 4501 |  SteakHut Finance STEAK | US$0,2294 | -0,88% | 1,43% | - | US$5.436,74 | - |
| 4502 |  GoHelpFund HELP | US$0,0002743 | -0,55% | 4,59% | - | US$5.422,60 | - |
Tabel di atas menampilkan halaman 90 dari total 100 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.