Data Historis Harga Kripto 03/10/2023
Daftar harga kripto yang direkam pada tanggal 03/10/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4653 |  Mobster MOB | US$0,000000000436 | 3,07% | -8,28% | - | US$3.740,72 | - |
| 4654 |  Kylacoin KCN | US$111,92 | -6,05% | -7,35% | - | US$3.718,26 | - |
| 4655 |  DefiDollar DAO DFD | US$0,001000 | -0,03% | 0,05% | - | US$3.716,99 | - |
| 4656 |  SonoCoin SONO | US$0,01650 | -0,03% | 0,05% | - | US$3.755,14 | - |
| 4657 |  BABYTRUMP BABYTRUMP | US$0,0005306 | -50,02% | -25,85% | - | US$3.705,19 | - |
| 4658 |  INEDIBLE INEDIBLE | US$0,000000000382 | -3,69% | 7,21% | - | US$3.699,64 | - |
| 4659 |  MASYA MASYA | US$0,000000000147 | 66,02% | 64,95% | - | US$3.774,98 | - |
| 4660 |  Half Shiba Inu SHIB0.5 | US$0,3990 | 7,95% | 39,00% | - | US$3.681,06 | - |
| 4661 |  APCH APCH | US$0,1014 | 6,18% | 58,16% | - | US$3.699,51 | - |
| 4662 |  Green Universe Coin GUC | US$0,0001663 | -11,00% | -48,76% | - | US$3.679,13 | - |
| 4663 |  Cronos ID CROID | US$0,05071 | -1,40% | -1,95% | - | US$3.649,77 | - |
| 4664 |  Exactly Protocol EXA | US$1,78 | 2,14% | 17,06% | - | US$3.656,79 | - |
| 4665 |  Pakcoin PAK | US$0,004212 | 2,19% | 6,75% | - | US$3.693,64 | - |
| 4666 |  Web3Camp 3P | US$0,000000004797 | -2,58% | -11,35% | - | US$3.669,63 | - |
| 4667 |  Aurora Klay ARA | US$0,002670 | -9,88% | 125,01% | - | US$3.622,20 | - |
| 4668 |  Aerie AER | US$0,00009358 | 12,98% | -25,59% | - | US$3.620,28 | - |
| 4669 |  OUCHI OUCHI | US$0,0004250 | -0,95% | 7,97% | - | US$4.193,08 | - |
| 4670 |  PIVN PIVN | US$0,008786 | -6,08% | 6,79% | - | US$3.598,35 | - |
| 4671 |  LionDEX LION | US$0,002626 | -4,30% | -4,98% | - | US$3.574,20 | - |
| 4672 |  Nasdacoin NSD | US$0,0007953 | -9,83% | 4,00% | - | US$3.544,44 | - |
| 4673 |  Savvy SVY | US$0,3330 | 6,67% | 63,05% | - | US$3.570,35 | - |
| 4674 |  SatoshiSwap SWAP | US$0,00001056 | 4,15% | 4,84% | - | US$3.562,62 | - |
| 4675 |  Dollarmoon DMOON | US$0,01107 | -5,77% | -17,55% | - | US$3.562,52 | - |
| 4676 |  ORIGYN Foundation OGY | US$0,009802 | -6,49% | -1,95% | - | US$3.560,46 | - |
| 4677 |  0xGasless 0XGAS | US$0,004969 | -7,11% | -30,77% | - | US$3.534,89 | - |
| 4678 |  What Do You Meme WDYM | US$0,01134 | -1,64% | -5,39% | - | US$3.528,17 | - |
| 4679 |  Omnisea OSEA | US$0,007722 | -3,36% | -2,77% | - | US$3.443,59 | - |
| 4680 |  BlazeX BLAZEX | US$0,0003441 | 4,06% | -8,21% | - | US$3.441,88 | - |
| 4681 |  Millix WMLX | US$0,1530 | 14,21% | -22,39% | - | US$4.091,03 | - |
| 4682 |  PEPEKING PEPEKING | US$0,0005184 | 5,30% | 47,16% | - | US$3.508,21 | - |
| 4683 |  NFTBooks NFTBS | US$0,00000002762 | -3,77% | 2,15% | - | US$3.500,01 | - |
| 4684 |  Vulture Peak VPK | US$0,01672 | -0,18% | -1,62% | - | US$3.481,63 | - |
| 4685 |  LORDS LORDS | US$0,1060 | -0,90% | 9,33% | - | US$3.478,40 | - |
| 4686 |  XRP 2.0 XRP 2.0 | US$0,000000000000 | 0,75% | -7,68% | - | US$3.478,16 | - |
| 4687 |  QoWatt QWT | US$0,01149 | 0,30% | 12,98% | - | US$3.471,14 | - |
| 4688 |  Hobbes HOBBES | US$0,00000005127 | 10,19% | 13,52% | - | US$3.468,54 | - |
| 4689 |  Amber Soul Stone AMBER | US$0,0002485 | 4,61% | 2,06% | - | US$3.467,11 | - |
| 4690 |  Tutellus TUT | US$0,01573 | 1,60% | -6,19% | - | US$3.465,84 | - |
| 4691 |  Icosa ICSA | US$0,02105 | -4,76% | -3,46% | - | US$3.463,09 | - |
| 4692 |  sETH SETH | US$1.653,50 | -0,48% | 4,12% | - | US$3.438,40 | - |
| 4693 |  EventChain EVC | US$0,0006793 | 4,67% | -11,16% | - | US$3.438,58 | - |
| 4694 |  Xrpcashone XCE | US$0,000008295 | -1,33% | -8,54% | - | US$3.500,17 | - |
| 4695 |  Vocare ex Machina VOCARE | US$0,008720 | -4,89% | 10,27% | - | US$3.434,22 | - |
| 4696 |  Goerli ETH GETH | US$0,03230 | -1,20% | 7,11% | - | US$3.431,04 | - |
| 4697 |  Homeety HOM | US$0,03620 | 1,54% | 7,59% | - | US$3.413,54 | - |
| 4698 |  Plutus ARB PLSARB | US$0,3777 | -4,98% | 7,60% | - | US$3.407,75 | - |
| 4699 |  MarvelDoge MADOG | US$0,0000005531 | 6,60% | -6,47% | - | US$3.452,03 | - |
| 4700 |  Me Gusta GUSTA | US$0,000000009978 | -8,11% | 15,53% | - | US$3.556,48 | - |
| 4701 |  Creation Energy Join International CEJI | US$0,0007411 | 0,38% | -12,78% | - | US$3.407,58 | - |
| 4702 |  Cope COPE | US$0,000002445 | 4,46% | 14,74% | - | US$3.379,26 | - |
Tabel di atas menampilkan halaman 94 dari total 100 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.