Data Historis Harga Kripto 03/10/2023
Daftar harga kripto yang direkam pada tanggal 03/10/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4703 |  Netflix Tokenized Stock Defichain DNFLX | US$74,57 | 5,66% | 0,81% | - | US$3.345,76 | - |
| 4704 |  XAI Corp XAI | US$0,0008441 | 3,90% | -6,37% | - | US$3.289,05 | - |
| 4705 |  Neural Radiance Field NERF | US$0,4268 | 7,87% | 35,80% | - | US$3.280,18 | - |
| 4706 |  ElonDoge EDOGE | US$0,000000001317 | -2,04% | -2,66% | - | US$3.163,68 | - |
| 4707 |  FC Sion Fan Token SION | US$0,002713 | -1,82% | -17,24% | - | US$3.276,56 | - |
| 4708 |  Wrapped LUNA Classic WLUNC | US$0,00006211 | 1,90% | 0,67% | - | US$3.269,30 | - |
| 4709 |  ZeLoop Eco Reward ERW | US$0,000001937 | 1,86% | -0,57% | - | US$3.261,30 | - |
| 4710 |  Combustion FIRE | US$0,0001154 | -5,17% | 57,88% | - | US$3.255,87 | - |
| 4711 |  Abel finance ABEL | US$0,008814 | -0,03% | 0,02% | - | US$3.246,25 | - |
| 4712 |  Twenty22 2022 | US$1,94 | -0,77% | 0,51% | - | US$3.253,43 | - |
| 4713 |  NMKR NMKR | US$0,001311 | 1,77% | 6,13% | - | US$3.233,20 | - |
| 4714 |  Poleis Finance POFI | US$0,006201 | -9,37% | -46,07% | - | US$3.210,45 | - |
| 4715 |  Dragon Crypto Aurum DCAU | US$3,50 | 0,01% | -0,98% | - | US$3.201,14 | - |
| 4716 |  Biokript BKPT | US$0,004199 | 0,73% | -10,84% | - | US$3.196,12 | - |
| 4717 |  PEPEYE PEPEYE | US$0,000000000000 | 1,11% | -3,05% | - | US$3.192,43 | - |
| 4718 |  Learning Star LSTAR | US$0,0005390 | 2,83% | 2,94% | - | US$3.177,61 | - |
| 4719 |  G Revolution G | US$0,0005440 | -31,83% | 14,47% | - | US$3.146,55 | - |
| 4720 |  Avocado Blockchain Group AVO | US$0,001168 | 0,93% | 2,08% | - | US$3.146,28 | - |
| 4721 |  Palantir Tokenized Stock Defichain DPLTR | US$3,11 | 2,36% | 8,39% | - | US$3.132,93 | - |
| 4722 |  Seba SEBA | US$0,0003000 | -3,25% | 0,05% | - | US$3.128,73 | - |
| 4723 |  CrossFi CRFI | US$0,006661 | 1,96% | -7,71% | - | US$3.143,33 | - |
| 4724 |  Bitsten Token BST | US$0,001230 | 2,80% | -17,20% | - | US$3.081,27 | - |
| 4725 |  Solpad Finance SOLPAD | US$0,00004686 | -0,61% | -2,29% | - | US$3.106,92 | - |
| 4726 |  The White Lotus LOTUS | US$0,4103 | -1,31% | 3,12% | - | US$3.101,85 | - |
| 4727 |  AshSwap ASH | US$0,01328 | -1,78% | -1,53% | - | US$3.142,95 | - |
| 4728 |  Wrapped Cardano WADA | US$0,2625 | 1,05% | 6,75% | - | US$3.095,05 | - |
| 4729 |  Justus JTT | US$0,02356 | -1,64% | -23,30% | - | US$3.084,13 | - |
| 4730 |  Oath OATH | US$0,03090 | -1,20% | 9,15% | - | US$3.077,41 | - |
| 4731 |  Navis NVS | US$0,0000003810 | -0,58% | 5,27% | - | US$3.073,95 | - |
| 4732 |  Bitbull BITBULL | US$0,003710 | 19,25% | 18,11% | - | US$3.058,63 | - |
| 4733 |  Brillion DUA | US$0,02667 | -0,20% | 2,76% | - | US$3.056,57 | - |
| 4734 |  Lifinity LFNTY | US$0,1953 | -1,77% | -4,32% | - | US$3.045,26 | - |
| 4735 |  Xodex XODEX | US$0,0001207 | 4,66% | -0,04% | - | US$3.044,75 | - |
| 4736 |  Apin Pulse APC | US$0,00001432 | -0,90% | 7,80% | - | US$3.043,17 | - |
| 4737 |  GOAL token GOAL | US$0,01290 | -5,87% | -11,60% | - | US$3.040,87 | - |
| 4738 |  Bumper BUMP | US$0,04230 | -1,27% | 1,78% | - | US$3.035,10 | - |
| 4739 |  KStarCoin KSC | US$0,0001773 | -4,22% | -2,80% | - | US$3.034,19 | - |
| 4740 |  META ARENA META | US$0,01146 | 1,36% | 1,94% | - | US$3.022,99 | - |
| 4741 |  Ghast GHA | US$2,97 | -3,34% | -15,62% | - | US$3.022,41 | - |
| 4742 |  Sonic Suite SONIC | US$0,0002096 | -6,44% | -15,96% | - | US$3.019,03 | - |
| 4743 |  Facebook Tokenized Stock Defichain DFB | US$199,29 | 0,44% | -8,57% | - | US$3.378,70 | - |
| 4744 |  Hoichi HOICHI | US$0,000001754 | -3,57% | 3,93% | - | US$3.007,98 | - |
| 4745 |  Baby Pepe Floki BPEPEF | US$0,000003789 | 29,87% | 16,56% | - | US$2.947,07 | - |
| 4746 |  Stride Staked Juno STJUNO | US$0,1840 | -1,20% | -9,98% | - | US$2.982,19 | - |
| 4747 |  NexAI NEX | US$0,0004420 | -7,83% | 6,92% | - | US$2.989,33 | - |
| 4748 |  3d3d 3D3D | US$0,000000000165 | 5,38% | -2,27% | - | US$2.976,83 | - |
| 4749 |  VRMARS VRM | US$0,0005944 | 6,84% | -34,88% | - | US$2.979,43 | - |
| 4750 |  Ecoin Finance ECOIN | US$0,0008458 | -0,19% | 2,53% | - | US$3.036,65 | - |
| 4751 |  DEFY DEFY | US$0,003486 | -0,48% | -8,36% | - | US$2.950,69 | - |
| 4752 |  DeepFakeAI FAKEAI | US$0,0006300 | 2,00% | 16,73% | - | US$2.931,56 | - |
Tabel di atas menampilkan halaman 95 dari total 100 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.