Data Historis Harga Kripto 03/10/2023
Daftar harga kripto yang direkam pada tanggal 03/10/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4853 |  Buccaneer V3 Arbitrum BV3A | US$1,38 | -0,36% | -9,64% | - | US$2.398,56 | - |
| 4854 |  GoodDollar G$ | US$0,0001616 | -1,95% | -3,88% | - | US$2.387,18 | - |
| 4855 |  President Ron DeSantis RON | US$0,00008009 | -22,46% | -42,85% | - | US$2.384,69 | - |
| 4856 |  xSAUCE XSAUCE | US$0,01932 | -1,20% | -0,83% | - | US$2.387,25 | - |
| 4857 |  PRISM Protocol PRISM | US$0,0002286 | -0,96% | -2,60% | - | US$2.377,41 | - |
| 4858 |  Bobo BOBO | US$0,000000000436 | -3,80% | -7,91% | - | US$2.617,90 | - |
| 4859 |  Duzce Token DUZCE | US$0,07734 | 1,64% | 1,15% | - | US$2.181,84 | - |
| 4860 |  Botopia.Finance BTOP | US$0,01773 | -3,41% | -4,53% | - | US$2.367,33 | - |
| 4861 |  MetaGods MGOD | US$0,0009431 | -5,01% | -3,44% | - | US$2.362,56 | - |
| 4862 |  Hotel of Secrets HOS | US$0,0002198 | -5,43% | -23,59% | - | US$2.362,67 | - |
| 4863 |  Txbit Token TXBIT | US$0,002462 | 5,56% | -6,95% | - | US$2.347,30 | - |
| 4864 |  BobaCat PSPS | US$0,0002995 | 0,85% | 22,99% | - | US$2.329,83 | - |
| 4865 |  Gençlerbirliği Fan Token GBSK | US$0,002116 | -2,12% | -11,16% | - | US$2.329,21 | - |
| 4866 |  Modular Wallet MOD | US$0,05742 | -9,72% | 36,23% | - | US$2.307,78 | - |
| 4867 |  Farmer Friends FRENS | US$0,003939 | 5,28% | -23,23% | - | US$2.293,23 | - |
| 4868 |  Asva ASVA | US$0,005530 | 1,83% | 1,56% | - | US$2.289,23 | - |
| 4869 |  Meta Game City MECI | US$0,4472 | 0,20% | -10,69% | - | US$2.287,20 | - |
| 4870 |  Boop BOOP | US$0,06338 | 3,67% | -4,21% | - | US$2.278,62 | - |
| 4871 |  Ethane C2H6 | US$0,2201 | -9,78% | -6,51% | - | US$2.271,43 | - |
| 4872 |  Ryoshis Vision RYOSHI | US$0,000000006956 | -7,56% | -2,64% | - | US$2.272,79 | - |
| 4873 |  HydraDX HDX | US$0,005474 | -5,34% | -4,05% | - | US$2.269,88 | - |
| 4874 |  Bankless DAO BANK | US$0,003171 | -4,00% | 3,23% | - | US$2.265,99 | - |
| 4875 |  EGOLD EGOLD | US$0,3050 | -5,18% | 2,54% | - | US$2.242,57 | - |
| 4876 |  Cosmic FOMO COSMIC | US$0,5308 | -2,43% | 3,99% | - | US$2.237,15 | - |
| 4877 |  Housing and Crypto Finance HCF | US$0,0002348 | 39,15% | 23,22% | - | US$2.233,23 | - |
| 4878 |  IMO IMO | US$0,1411 | -0,60% | 4,64% | - | US$2.225,36 | - |
| 4879 |  Good Gensler GENSLR | US$0,000000000396 | -1,75% | -70,42% | - | US$1.969,46 | - |
| 4880 |  Knoknok KKC | US$0,0001008 | 1,08% | -5,82% | - | US$2.205,74 | - |
| 4881 |  WDOT WDOT | US$4,07 | -1,15% | 1,15% | - | US$2.204,37 | - |
| 4882 |  Tortuga Finance Aptos tAPT | US$5,66 | -1,93% | 0,92% | - | US$2.204,85 | - |
| 4883 |  OrjinVR ORJVR | US$0,000000001997 | 10,91% | -3,06% | - | US$2.203,04 | - |
| 4884 |  NexBox NEXBOX | US$0,009696 | -2,63% | -26,53% | - | US$2.193,36 | - |
| 4885 |  BTS Chain BTSC | US$0,001289 | 5,63% | -61,85% | - | US$2.163,57 | - |
| 4886 |  MxmBoxcEus Token MBE | US$0,01695 | 186,95% | 47,00% | - | US$2.163,73 | - |
| 4887 |  PSYOP PSYOP | US$0,000002027 | -3,14% | 3,01% | - | US$2.185,26 | - |
| 4888 |  shares.finance SHARES | US$0,4424 | -6,91% | -18,04% | - | US$2.182,87 | - |
| 4889 |  XDoge XD | US$0,000000000269 | -4,86% | -25,88% | - | US$2.179,78 | - |
| 4890 |  Solidly SOLID | US$0,5143 | -5,63% | 63,25% | - | US$2.177,91 | - |
| 4891 |  Mr Potato Token $MRPOTATO | US$0,000000000148 | 0,06% | -1,65% | - | US$2.176,30 | - |
| 4892 |  ArbGPT GPT | US$0,00007888 | 7,06% | 39,93% | - | US$2.150,62 | - |
| 4893 |  LUNCARMY LUNCARMY | US$0,000000001536 | -8,29% | -7,27% | - | US$2.149,93 | - |
| 4894 |  HatchyPocket HATCHY | US$0,002054 | -1,66% | -3,75% | - | US$2.140,07 | - |
| 4895 |  Fluidity FUSDC | US$1,00 | 0,35% | -0,04% | - | US$2.131,49 | - |
| 4896 |  Apollo Crypto DAO APOLLO | US$0,000002899 | -2,01% | -8,09% | - | US$2.126,77 | - |
| 4897 |  Burn Kenny KENNY | US$0,00001911 | 1,28% | 4,78% | - | US$2.124,97 | - |
| 4898 |  Vestige VEST | US$0,009859 | 1,87% | 11,14% | - | US$2.113,46 | - |
| 4899 |  BizAuto BIZA | US$0,005000 | 6,76% | 6,05% | - | US$2.111,79 | - |
| 4900 |  Happy Train HTR | US$0,00001547 | -10,72% | -0,22% | - | US$2.103,02 | - |
| 4901 |  YOUWHO YOU | US$0,0005294 | -4,32% | 34,38% | - | US$2.101,47 | - |
| 4902 |  Sketch Coin SKET | US$0,0009201 | 4,52% | 3,88% | - | US$2.845,09 | - |
Tabel di atas menampilkan halaman 98 dari total 100 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.