Data Historis Harga Kripto 03/10/2023
Daftar harga kripto yang direkam pada tanggal 03/10/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4553 |  Pokemon POKEMON | US$0,000000000000 | 4,06% | -17,73% | - | US$4.614,13 | - |
| 4554 |  CrocBot CROC | US$0,0007679 | -8,22% | 43,01% | - | US$4.773,70 | - |
| 4555 |  Cairo Finance CAF | US$0,01337 | -4,15% | -6,30% | - | US$4.741,88 | - |
| 4556 |  tBTC TBTC | US$27.097,57 | -0,24% | 5,73% | - | US$4.739,80 | - |
| 4557 |  HZM Coin HZM | US$0,0007047 | 1,21% | 18,11% | - | US$4.727,03 | - |
| 4558 |  VNX EURO VEUR | US$1,04 | -0,72% | -1,51% | - | US$4.731,50 | - |
| 4559 |  Earncraft PLOT | US$0,0004108 | 2,40% | 3,58% | - | US$4.973,33 | - |
| 4560 |  Drip Network DRIP | US$0,01766 | -3,99% | -25,21% | - | US$4.714,47 | - |
| 4561 |  Adanaspor Fan Token ADANA | US$0,002129 | -0,97% | -7,99% | - | US$4.710,13 | - |
| 4562 |  Battle For Giostone BFG | US$0,03233 | 0,28% | 3,86% | - | US$4.894,74 | - |
| 4563 |  Maximus DECI DECI | US$0,002560 | -9,23% | -17,98% | - | US$4.677,68 | - |
| 4564 |  Leancoin LEAN | US$0,0003920 | -1,29% | 0,05% | - | US$4.664,48 | - |
| 4565 |  PlutusFi PLUT | US$0,00001907 | -0,03% | 0,05% | - | US$4.722,45 | - |
| 4566 |  TUF Token TUF | US$0,0006262 | 0,71% | -2,98% | - | US$4.662,91 | - |
| 4567 |  Chibi Inu CHIBI | US$0,0008649 | -41,46% | -74,93% | - | US$4.861,26 | - |
| 4568 |  Smart Block Chain City SBCC | US$0,02734 | -2,94% | 17,04% | - | US$4.648,22 | - |
| 4569 |  Enecuum ENQ | US$0,002078 | -0,82% | -0,55% | - | US$4.665,17 | - |
| 4570 |  uShark USHA | US$0,0001900 | -1,99% | -10,51% | - | US$1.142,18 | - |
| 4571 |  Echo Of The Horizon EOTH | US$0,002711 | 9,90% | 36,71% | - | US$4.595,17 | - |
| 4572 |  TTX METAVERSE XMETA | US$0,0000001039 | 9,04% | 55,09% | - | US$4.582,76 | - |
| 4573 |  GenieBot GENIE | US$0,003858 | -10,37% | -8,54% | - | US$4.575,28 | - |
| 4574 |  BitoPro Exchange Token BITO | US$0,06178 | -0,32% | 0,33% | - | US$4.559,02 | - |
| 4575 |  Altitude ALTD | US$0,02050 | -4,16% | -38,18% | - | US$4.542,33 | - |
| 4576 |  Sybulls SYBL | US$0,4860 | 12,54% | 85,61% | - | US$4.537,00 | - |
| 4577 |  Stasis Network STS | US$0,006257 | -1,15% | 2,82% | - | US$5.279,20 | - |
| 4578 |  SafeLaunch SFEX | US$0,01938 | -8,17% | -8,24% | - | US$4.518,47 | - |
| 4579 |  SHIKOKU SHIK | US$0,000000000526 | -5,81% | -9,53% | - | US$4.486,31 | - |
| 4580 |  Wrapped TFUEL WTFUEL | US$0,03414 | 1,80% | 5,77% | - | US$4.464,16 | - |
| 4581 |  Gplx GPLX | US$0,002039 | 2,40% | -0,92% | - | US$4.481,91 | - |
| 4582 |  Wanaka Farm WANA | US$0,004356 | -0,13% | -1,30% | - | US$4.467,14 | - |
| 4583 |  New Order NEWO | US$0,005301 | -7,03% | 0,52% | - | US$4.458,36 | - |
| 4584 |  Green Block Token GBT | US$0,01231 | 11,91% | 23,61% | - | US$4.453,41 | - |
| 4585 |  Philcoin PHL | US$0,004454 | -1,90% | 21,29% | - | US$4.448,81 | - |
| 4586 |  Sheikh Pepe SKPEPE | US$0,0000007740 | -4,89% | -3,79% | - | US$4.652,55 | - |
| 4587 |  Balıkesirspor Token BLKS | US$0,1525 | 15,70% | 14,21% | - | US$4.341,44 | - |
| 4588 |  Apple Tokenized Stock Defichain DAAPL | US$33,95 | 7,04% | -0,15% | - | US$4.301,36 | - |
| 4589 |  Minds MINDS | US$0,06060 | -3,53% | 3,48% | - | US$4.299,55 | - |
| 4590 |  Pontoon TOON | US$0,0007801 | 1,27% | -1,22% | - | US$4.220,90 | - |
| 4591 |  YouCoin Metaverse (new) UCON | US$12,19 | -3,80% | -16,53% | - | US$4.286,81 | - |
| 4592 |  Giresunspor Token GRS | US$0,1805 | 1,57% | -6,93% | - | US$4.280,19 | - |
| 4593 |  Rodeo Finance RDO | US$0,04485 | -2,53% | -4,80% | - | US$4.275,66 | - |
| 4594 |  ViteX Coin VX | US$0,02852 | -2,35% | 2,25% | - | US$4.256,21 | - |
| 4595 |  Passage PASG | US$0,01403 | 2,38% | -24,17% | - | US$4.151,17 | - |
| 4596 |  Safuu SAFUU | US$0,05942 | 0,92% | -1,04% | - | US$4.177,97 | - |
| 4597 |  kendoll janner KEN | US$0,000000002853 | 15,34% | 39,12% | - | US$4.123,23 | - |
| 4598 |  Vulkania VLK | US$0,01166 | 10,54% | 3,93% | - | US$4.110,80 | - |
| 4599 |  BitCone CONE | US$0,000001607 | -1,10% | 0,48% | - | US$4.095,48 | - |
| 4600 |  Goracle Network GORA | US$0,1663 | -1,81% | -13,02% | - | US$4.090,55 | - |
| 4601 |  HDAO HDAO | US$0,3805 | -32,62% | -36,36% | - | US$4.097,98 | - |
| 4602 |  Crypto Villains CV | US$0,01860 | 8,74% | -8,33% | - | US$4.281,26 | - |
Tabel di atas menampilkan halaman 92 dari total 100 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.