Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.529 Triliun Volume 24j: Rp 1.261 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 03/10/2023

Daftar harga kripto yang direkam pada tanggal 03/10/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$27.429,98-0,37%4,63%US$534.975.274.336US$11.407.814.18719.503.306 BTC
2Ethereum Ethereum ETHUS$1.656,69-0,42%3,97%US$199.201.087.917US$4.742.827.302120.240.729 ETH
3Tether USDt Tether USDt USDTUS$1,00-0,02%0,05%US$83.348.500.371US$28.992.376.86283.340.862.005 USDT
4BNB BNB BNBUS$213,44-0,62%0,50%US$32.836.328.423US$305.437.646153.846.288 BNB
5XRP XRP XRPUS$0,53844,98%7,31%US$28.702.680.933US$1.206.543.60653.312.364.216 XRP
6USDC USDC USDCUS$1,000,01%0,00%US$25.259.139.947US$2.520.912.22325.256.741.162 USDC
7Solana Solana SOLUS$23,550,77%23,81%US$9.737.756.476US$653.491.878413.445.551 SOL
8Cardano Cardano ADAUS$0,26100,58%6,37%US$9.172.126.502US$160.216.79335.138.411.633 ADA
9Dogecoin Dogecoin DOGEUS$0,06139-1,09%1,30%US$8.671.670.292US$156.615.776141.265.076.384 DOGE
10TRON TRON TRXUS$0,090863,76%7,34%US$8.090.066.877US$219.892.59389.040.635.761 TRX
11Toncoin Toncoin TONUS$2,040,51%-4,03%US$6.988.046.948US$10.771.1213.431.892.088 TON
12Dai Dai DAIUS$0,9995-0,02%-0,06%US$5.345.258.629US$86.663.0045.347.888.596 DAI
13Polygon Polygon MATICUS$0,56633,43%11,03%US$5.266.553.156US$348.615.2389.299.803.031 MATIC
14Polkadot Polkadot DOTUS$4,07-1,20%1,50%US$5.013.101.057US$59.966.1011.230.436.216 DOT
15Litecoin Litecoin LTCUS$65,49-0,78%2,72%US$4.828.331.622US$188.593.88373.722.289 LTC
16Bitcoin Cash Bitcoin Cash BCHUS$230,08-6,71%7,40%US$4.491.483.240US$302.066.94819.521.819 BCH
17Wrapped Bitcoin Wrapped Bitcoin WBTCUS$27.421,70-0,48%4,65%US$4.469.589.789US$85.888.618162.995 WBTC
18Shiba Inu Shiba Inu SHIBUS$0,000007277-0,60%0,27%US$4.288.403.071US$75.878.469589.346.914.631.298 SHIB
19Chainlink Chainlink LINKUS$7,42-0,70%0,75%US$4.131.397.526US$283.659.403556.849.970 LINK
20UNUS SED LEO UNUS SED LEO LEOUS$3,731,38%2,31%US$3.461.771.590US$640.937929.152.860 LEO
21TrueUSD TrueUSD TUSDUS$0,99900,03%0,06%US$3.442.215.410US$196.935.0323.445.810.631 TUSD
22Avalanche Avalanche AVAXUS$9,400,82%3,98%US$3.331.173.760US$90.799.146354.233.750 AVAX
23Stellar Stellar XLMUS$0,11442,42%2,31%US$3.176.596.677US$108.082.14027.759.549.191 XLM
24Monero Monero XMRUS$147,150,65%1,61%US$2.698.759.302US$49.389.64318.340.024 XMR
25Cosmos Cosmos ATOMUS$7,07-1,19%1,64%US$2.598.999.268US$75.394.644367.630.430 ATOM
26OKB OKB OKBUS$43,06-0,29%-0,17%US$2.583.585.541US$1.649.72360.000.000 OKB
27Uniswap Uniswap UNIUS$4,36-2,31%2,51%US$2.518.759.324US$70.260.507577.501.031 UNI
28BUSD BUSD BUSDUS$1,0000-0,03%-0,04%US$2.254.569.244US$603.595.2972.254.669.108 BUSD
29Ethereum Classic Ethereum Classic ETCUS$15,68-3,04%3,91%US$2.247.706.096US$189.328.517143.325.098 ETC
30Hedera Hedera HBARUS$0,04937-1,11%-0,10%US$1.651.305.738US$67.736.13033.450.040.991 HBAR
31Filecoin Filecoin FILUS$3,31-0,87%4,31%US$1.500.684.222US$67.302.702453.858.959 FIL
32Lido DAO Lido DAO LDOUS$1,570,37%7,48%US$1.399.058.223US$50.917.209890.262.950 LDO
33Maker Maker MKRUS$1.424,12-1,97%-0,14%US$1.392.267.676US$59.524.074977.631 MKR
34Internet Computer Internet Computer ICPUS$3,13-0,11%5,73%US$1.392.576.269US$19.903.910445.549.634 ICP
35Mantle Mantle MNTUS$0,41200,15%5,62%US$1.332.942.359US$32.551.4953.235.375.850 MNT
36Cronos Cronos CROUS$0,05026-0,82%0,20%US$1.269.622.374US$4.301.75225.263.013.692 CRO
37Aptos Aptos APTUS$5,35-1,81%0,65%US$1.274.499.698US$72.300.722238.339.900 APT
38VeChain VeChain VETUS$0,01686-0,44%1,97%US$1.226.144.128US$23.151.49972.714.516.834 VET
39Optimism Optimism OPUS$1,32-5,16%2,74%US$1.163.675.913US$110.190.450880.444.572 OP
40Arbitrum Arbitrum ARBUS$0,9062-2,70%9,84%US$1.155.376.664US$156.735.4921.275.000.000 ARB
41NEAR Protocol NEAR Protocol NEARUS$1,10-1,50%1,75%US$1.072.519.292US$46.018.700976.158.397 NEAR
42Quant Quant QNTUS$87,78-1,39%0,85%US$1.059.749.580US$10.641.54012.072.738 QNT
43Aave Aave AAVEUS$65,15-5,87%6,66%US$949.896.207US$60.546.59914.579.746 AAVE
44The Graph The Graph GRTUS$0,08809-0,68%1,75%US$813.735.908US$28.735.7419.237.869.692 GRT
45Algorand Algorand ALGOUS$0,1011-0,25%5,70%US$792.047.233US$17.385.6917.832.691.564 ALGO
46USDD USDD USDDUS$0,99860,05%0,11%US$727.984.004US$23.415.113729.017.515 USDD
47Bitcoin SV Bitcoin SV BSVUS$36,27-7,52%17,19%US$698.838.882US$191.507.23519.266.077 BSV
48Stacks Stacks STXUS$0,4889-5,15%7,04%US$690.291.887US$35.446.2841.411.837.416 STX
49XDC Network XDC Network XDCUS$0,04921-2,91%3,37%US$682.416.267US$2.670.63513.867.588.394 XDC
50THORChain THORChain RUNEUS$2,00-1,54%14,55%US$671.064.860US$224.038.585336.006.272 RUNE

Tabel di atas menampilkan halaman 1 dari total 100 halaman. Menampilkan hasil dari 1 sampai 50.

1/100

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 03/10/2023 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan