Data Historis Harga Kripto 03/10/2023
Daftar harga kripto yang direkam pada tanggal 03/10/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$1.656,06 | -0,53% | 4,07% | US$14.578.205.634 | US$2.719.561 | 8.802.924 stETH |
| 202 |  Wrapped TRON WTRX | US$0,08942 | 1,93% | 6,69% | US$9.091.557.283 | US$2.909.395 | 101.676.082.428 WTRX |
| 203 |  Wrapped Kava WKAVA | US$6,75 | 7,49% | 19,92% | US$3.360.251.075 | US$90,79 | 497.668.960 WKAVA |
| 204 |  Wrapped HBAR WHBAR | US$0,04952 | -0,89% | 0,02% | US$1.656.421.467 | US$116.741 | 33.450.040.991 WHBAR |
| 205 |  Bitcoin BEP2 BTCB | US$27.419,60 | -0,55% | 4,58% | US$1.477.343.060 | US$17.019.107 | 53.879 BTCB |
| 206 |  Kaspa KAS | US$0,05062 | 1,26% | 8,09% | US$1.059.447.317 | US$11.242.128 | 20.930.696.858 KAS |
| 207 |  Wrapped EOS WEOS | US$0,8908 | -1,43% | -0,16% | US$983.795.415 | US$21,75 | 1.104.449.922 WEOS |
| 208 |  Frax FRAX | US$0,9983 | 0,01% | 0,01% | US$670.580.392 | US$3.619.078 | 671.723.781 FRAX |
| 209 |  TNC Coin TNC | US$0,1116 | 0,71% | 3,37% | US$652.883.137 | US$24.837,34 | 5.851.183.164 TNC |
| 210 |  Radix XRD | US$0,05639 | -0,96% | -8,66% | US$578.515.708 | US$1.746.376 | 10.258.653.992 XRD |
| 211 |  Wrapped BNB WBNB | US$213,43 | -0,61% | 0,52% | US$559.045.808 | US$70.003.931 | 2.619.317 WBNB |
| 212 |  HEX HEX | US$0,003197 | -2,14% | -4,91% | US$554.458.368 | US$625.720 | 173.411.074.413 HEX |
| 213 |  Trexcoin TREX | US$0,5117 | -1,29% | 23,79% | US$515.233.158 | US$204.919 | 1.006.849.553 TREX |
| 214 |  Rollbit Coin RLB | US$0,1571 | 18,73% | 53,99% | US$517.824.155 | US$10.479.053 | 3.296.951.621 RLB |
| 215 |  First Digital USD FDUSD | US$0,9995 | -0,01% | 0,04% | US$406.568.159 | US$1.337.062.797 | 406.763.578 FDUSD |
| 216 |  FTX Token FTT | US$1,19 | 3,11% | 1,21% | US$391.691.353 | US$28.785.690 | 328.895.104 FTT |
| 217 |  WEMIX WEMIX | US$1,05 | 0,70% | 7,12% | US$334.408.568 | US$4.265.092 | 318.663.025 WEMIX |
| 218 |  USDJ USDJ | US$1,13 | 0,77% | 0,42% | US$307.881.458 | US$2.122.979 | 273.002.537 USDJ |
| 219 |  UnlimitedIP UIP | US$0,1771 | 13,69% | 13,38% | US$297.468.047 | US$178.360 | 1.679.985.525 UIP |
| 220 |  FLEX FLEX | US$0,4980 | 1,20% | 7,66% | US$49.139.269 | US$82.521,40 | 98.664.939 FLEX |
| 221 |  Liquity USD LUSD | US$0,9945 | 0,44% | 0,19% | US$250.083.863 | US$1.189.105 | 251.458.981 LUSD |
| 222 |  Huobi BTC HBTC | US$27.485,53 | -0,18% | 5,62% | US$246.531.405 | US$3.708,64 | 8.969 HBTC |
| 223 |  DeFiChain DFI | US$0,2889 | -0,61% | 2,00% | US$217.670.928 | US$26.282.620 | 753.419.757 DFI |
| 224 |  Aleph Zero AZERO | US$0,8017 | -1,22% | 2,81% | US$213.879.332 | US$856.876 | 266.778.951 AZERO |
| 225 |  Edgecoin EDGT | US$0,9710 | -0,59% | 0,04% | US$203.919.194 | US$212.450 | 210.000.000 EDGT |
| 226 |  Dora Factory DORA | US$0,01842 | 1,20% | -0,74% | US$176.567.387 | US$196.744 | 9.583.587.250 DORA |
| 227 |  Beldex BDX | US$0,03077 | 1,67% | -6,59% | US$171.821.808 | US$3.769.218 | 5.583.720.787 BDX |
| 228 |  Wrapped Beacon ETH WBETH | US$1.685,08 | -0,41% | 4,09% | US$166.236.955 | US$160.536 | 98.652 WBETH |
| 229 |  LUKSO LYX | US$5,43 | 0,22% | 4,26% | US$157.550.555 | US$92.374,00 | 29.006.604 LYX |
| 230 |  Pendle PENDLE | US$0,6730 | -6,36% | 7,38% | US$157.946.431 | US$18.981.963 | 234.685.588 PENDLE |
| 231 |  SwissBorg CHSB | US$0,1540 | 5,91% | 18,60% | US$154.010.601 | US$3.798.764 | 1.000.000.000 CHSB |
| 232 |  Fasttoken FTN | US$1,07 | -0,06% | -2,96% | US$154.096.215 | US$1.006.719 | 143.639.484 FTN |
| 233 |  Baby Doge Coin BabyDoge | US$0,000000001043 | -3,75% | 1,97% | US$150.574.269 | US$1.034.944 | 144.302.585.889.909.504 BabyDoge |
| 234 |  FINSCHIA FNSA | US$19,62 | -2,21% | 1,50% | US$141.590.332 | US$228.053 | 7.217.351 FNSA |
| 235 |  Tribe TRIBE | US$0,2646 | 0,00% | 3,25% | US$140.152.518 | US$198.539 | 529.600.493 TRIBE |
| 236 |  STASIS EURO EURS | US$1,05 | -0,10% | -0,97% | US$130.083.074 | US$224.904 | 124.125.940 EURS |
| 237 |  Symbol XYM | US$0,02075 | 0,27% | 1,01% | US$120.776.788 | US$368.588 | 5.821.633.957 XYM |
| 238 |  cVault.finance CORE | US$11.814,24 | 106,75% | 111,34% | US$118.142.356 | - | 10.000 CORE |
| 239 |  Ronin RON | US$0,4563 | 0,43% | 0,55% | US$116.904.778 | US$235.047 | 256.177.180 RON |
| 240 |  Polymath POLY | US$0,1213 | -7,30% | 4,05% | US$112.228.828 | US$333.092 | 924.998.413 POLY |
| 241 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9367 | -0,54% | -0,09% | US$104.502.175 | US$234.516 | 111.567.264 USDX |
| 242 |  Decimal DEL | US$0,01856 | 1,32% | -17,20% | US$98.516.417 | US$113.667 | 5.307.105.188 DEL |
| 243 |  LUKSO (Old) LYXe | US$5,26 | -3,23% | -0,80% | US$97.783.547 | US$247.152 | 18.600.000 LYXe |
| 244 |  Gains Network GNS | US$3,16 | -7,53% | 0,06% | US$96.231.311 | US$6.806.988 | 30.453.619 GNS |
| 245 |  PayPal USD PYUSD | US$0,9987 | -0,28% | -0,23% | US$94.270.380 | US$2.740.302 | 94.396.540 PYUSD |
| 246 |  OriginTrail TRAC | US$0,2359 | -1,75% | 2,78% | US$93.715.928 | US$1.194.417 | 397.279.520 TRAC |
| 247 |  Rootstock Smart Bitcoin RBTC | US$27.298,00 | -1,36% | 3,48% | US$91.794.245 | US$310,66 | 3.363 RBTC |
| 248 |  Echelon Prime PRIME | US$3,39 | -4,68% | -1,87% | US$89.045.033 | US$609.669 | 26.271.698 PRIME |
| 249 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,08696 | -5,96% | 32,00% | US$86.944.038 | US$2.132.550 | 999.798.155 BITCOIN |
| 250 |  Polymesh POLYX | US$0,1175 | 0,51% | 1,63% | US$85.605.645 | US$4.250.678 | 728.726.257 POLYX |
Tabel di atas menampilkan halaman 5 dari total 100 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.