Data Historis Harga Kripto 03/10/2023
Daftar harga kripto yang direkam pada tanggal 03/10/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Coin98 C98 | US$0,1448 | -2,53% | -1,63% | US$85.772.639 | US$8.963.396 | 592.222.211 C98 |
| 252 |  Metal DAO MTL | US$1,26 | -1,83% | -1,98% | US$84.110.857 | US$10.622.398 | 66.588.888 MTL |
| 253 |  PegNet PEG | US$0,03772 | 1,66% | -1,59% | US$84.046.223 | US$137.532 | 2.227.955.499 PEG |
| 254 |  Keep Network KEEP | US$0,08802 | -1,40% | 3,95% | US$83.547.518 | US$189.029 | 949.135.001 KEEP |
| 255 |  Everscale EVER | US$0,04327 | -1,06% | -15,60% | US$83.422.723 | US$1.220.844 | 1.927.784.926 EVER |
| 256 |  Nano XNO | US$0,6225 | -0,19% | 1,00% | US$82.947.099 | US$1.659.786 | 133.248.297 XNO |
| 257 |  JOE JOE | US$0,2466 | -2,33% | 2,17% | US$82.979.721 | US$5.196.216 | 336.436.965 JOE |
| 258 |  inSure DeFi SURE | US$0,003086 | 1,12% | 3,73% | US$82.672.206 | US$121.381 | 26.790.063.175 SURE |
| 259 |  Global Currency Reserve GCR | US$0,7727 | 19,12% | 1,00% | US$82.695.066 | US$56.496,99 | 107.024.222 GCR |
| 260 |  Open Campus EDU | US$0,4393 | -7,19% | 1,59% | US$82.331.111 | US$7.800.971 | 187.395.833 EDU |
| 261 |  DeXe DEXE | US$2,25 | 0,84% | 0,76% | US$82.123.882 | US$1.247.850 | 36.499.917 DEXE |
| 262 |  dKargo DKA | US$0,02616 | 1,21% | 6,38% | US$81.671.542 | US$2.321.719 | 3.121.666.667 DKA |
| 263 |  MiL.k MLK | US$0,2613 | -0,95% | 3,02% | US$81.449.437 | US$10.854.912 | 311.656.456 MLK |
| 264 |  Vulcan Forged PYR PYR | US$2,99 | -1,41% | -1,72% | US$81.225.522 | US$3.320.347 | 27.182.227 PYR |
| 265 |  Ontology Gas ONG | US$0,2278 | 0,08% | 4,18% | US$81.437.262 | US$3.037.880 | 357.432.077 ONG |
| 266 |  Civic CVC | US$0,08021 | 5,84% | 6,73% | US$80.214.635 | US$29.871.251 | 1.000.000.000 CVC |
| 267 |  Netrum NTR | US$37,13 | -0,14% | 8,91% | US$79.454.374 | US$155.417 | 2.139.819 NTR |
| 268 |  VeThor Token VTHO | US$0,001176 | -1,66% | -4,57% | US$79.616.076 | US$1.458.835 | 67.726.504.124 VTHO |
| 269 |  Tellor TRB | US$46,37 | -9,64% | 1,05% | US$78.980.778 | US$68.322.194 | 1.703.442 TRB |
| 270 |  Venus XVS | US$5,06 | -1,71% | 12,13% | US$78.617.501 | US$6.875.229 | 15.537.046 XVS |
| 271 |  Ark ARK | US$0,4528 | -7,69% | -17,47% | US$79.696.857 | US$11.522.296 | 176.008.316 ARK |
| 272 |  Niobium Coin NBC | US$1,25 | 1,76% | 2,45% | US$78.479.381 | US$106.752 | 62.827.668 NBC |
| 273 |  Steem STEEM | US$0,1755 | 0,69% | 4,77% | US$78.144.766 | US$3.913.520 | 445.277.404 STEEM |
| 274 |  Numeraire NMR | US$12,62 | -3,73% | -1,07% | US$77.891.045 | US$4.431.895 | 6.169.644 NMR |
| 275 |  Powerledger POWR | US$0,1505 | -2,17% | 2,00% | US$76.858.801 | US$19.414.040 | 510.700.874 POWR |
| 276 |  Decentralized Social DESO | US$8,63 | -1,10% | 4,54% | US$76.693.865 | US$3.063.745 | 8.884.536 DESO |
| 277 |  Cannation CNNC | US$30,82 | 0,45% | 2,01% | US$76.335.035 | US$119.956 | 2.476.893 CNNC |
| 278 |  SPACE ID ID | US$0,1936 | -5,44% | -0,94% | US$76.206.936 | US$11.877.122 | 393.533.910 ID |
| 279 |  VVS Finance VVS | US$0,000001986 | -1,48% | -1,18% | US$75.540.683 | US$203.781 | 38.041.296.391.250 VVS |
| 280 |  Mainframe MFT | US$0,007500 | 19,23% | 7,53% | US$75.000.732 | US$426,38 | 10.000.000.000 MFT |
| 281 |  MVL MVL | US$0,003164 | -3,83% | -3,05% | US$75.145.426 | US$1.253.255 | 23.752.958.863 MVL |
| 282 |  IQ IQ | US$0,004629 | -3,48% | -3,54% | US$73.933.209 | US$2.916.411 | 15.970.326.549 IQ |
| 283 |  Radiant Capital RDNT | US$0,2289 | -9,56% | 2,57% | US$74.205.600 | US$25.400.120 | 324.122.168 RDNT |
| 284 |  Statter Network STT | US$1,47 | 0,00% | 0,07% | US$74.057.721 | US$4.698.967 | 50.344.589 STT |
| 285 |  iExec RLC RLC | US$1,03 | -0,94% | 5,76% | US$74.303.483 | US$4.510.060 | 72.382.548 RLC |
| 286 |  Stratis STRAX | US$0,4699 | -2,99% | 8,50% | US$72.305.492 | US$6.210.187 | 153.864.315 STRAX |
| 287 |  Prom PROM | US$4,00 | -1,36% | 1,61% | US$73.039.707 | US$1.405.347 | 18.250.000 PROM |
| 288 |  Wrapped NXM WNXM | US$30,60 | -0,50% | 4,73% | US$72.821.955 | US$1.714.806 | 2.379.601 WNXM |
| 289 |  Orbs ORBS | US$0,02292 | -0,49% | 3,19% | US$72.612.983 | US$1.463.143 | 3.167.720.359 ORBS |
| 290 |  Dogelon Mars ELON | US$0,0000001310 | -1,73% | 1,69% | US$71.986.349 | US$9.250.105 | 549.652.770.159.583 ELON |
| 291 |  Ordinals ORDI | US$3,44 | -4,92% | 2,21% | US$72.208.677 | US$5.408.926 | 21.000.000 ORDI |
| 292 |  Origin Protocol OGN | US$0,1252 | -11,17% | 41,05% | US$71.284.828 | US$48.373.696 | 569.372.614 OGN |
| 293 |  Hashflow HFT | US$0,3286 | -1,43% | 7,67% | US$70.040.297 | US$2.510.294 | 213.163.906 HFT |
| 294 |  Telcoin TEL | US$0,001006 | -1,37% | 0,13% | US$69.629.880 | US$222.557 | 69.180.562.192 TEL |
| 295 |  Amp AMP | US$0,001638 | -0,04% | -0,36% | US$69.190.004 | US$9.732.206 | 42.227.702.186 AMP |
| 296 |  Chromia CHR | US$0,1005 | -2,61% | 7,24% | US$69.003.421 | US$2.993.596 | 686.549.902 CHR |
| 297 |  Ardor ARDR | US$0,06883 | 2,23% | 3,73% | US$68.761.661 | US$5.039.306 | 998.999.495 ARDR |
| 298 |  Smooth Love Potion SLP | US$0,001638 | 13,59% | 16,88% | US$67.925.378 | US$38.010.742 | 41.463.305.759 SLP |
| 299 |  Rootstock Infrastructure Framework RIF | US$0,06850 | -2,81% | 2,51% | US$68.041.670 | US$639.780 | 993.340.000 RIF |
| 300 |  Vega Protocol VEGA | US$1,23 | 8,24% | 10,60% | US$67.801.545 | US$474.771 | 55.282.372 VEGA |
Tabel di atas menampilkan halaman 6 dari total 100 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.