Data Historis Harga Kripto 03/10/2023
Daftar harga kripto yang direkam pada tanggal 03/10/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Badger DAO BADGER | US$2,14 | -2,25% | 7,45% | US$42.701.253 | US$3.841.862 | 19.930.670 BADGER |
| 402 |  Acala Token ACA | US$0,05115 | -7,34% | 6,67% | US$42.384.001 | US$11.800.693 | 828.566.666 ACA |
| 403 |  RSS3 RSS3 | US$0,09344 | 4,21% | 5,85% | US$41.929.970 | US$1.867.086 | 448.713.273 RSS3 |
| 404 |  TrueFi TRU | US$0,03947 | -4,87% | 22,04% | US$42.117.252 | US$6.541.116 | 1.067.203.485 TRU |
| 405 |  WhiteCoin XWC | US$0,05471 | 0,00% | 0,00% | US$41.812.422 | - | 764.324.623 XWC |
| 406 |  e-Radix EXRD | US$0,05689 | 0,60% | -8,53% | US$41.804.493 | US$67.697,08 | 734.834.633 EXRD |
| 407 |  Ampleforth Governance Token FORTH | US$2,75 | -3,05% | -4,39% | US$41.652.646 | US$6.609.870 | 15.140.481 FORTH |
| 408 |  Aavegotchi GHST | US$0,7857 | -1,42% | 2,09% | US$41.445.798 | US$942.522 | 52.747.801 GHST |
| 409 |  Shentu CTK | US$0,4369 | -2,77% | -1,98% | US$41.109.148 | US$2.005.990 | 94.096.090 CTK |
| 410 |  Celo Dollar CUSD | US$0,9988 | -0,44% | -0,07% | US$40.820.537 | US$5.234.245 | 40.868.982 CUSD |
| 411 |  FirmaChain FCT | US$0,05383 | -2,90% | -9,66% | US$40.363.380 | US$2.708.599 | 749.851.350 FCT |
| 412 |  RAMP RAMP | US$0,08417 | -16,16% | 28,80% | US$40.220.088 | US$96.761,52 | 477.838.740 RAMP |
| 413 |  Unifi Protocol DAO UNFI | US$6,81 | -2,97% | -8,96% | US$40.319.636 | US$6.739.629 | 5.924.784 UNFI |
| 414 |  Flamingo FLM | US$0,07754 | -3,29% | -2,46% | US$40.311.373 | US$2.839.118 | 519.868.636 FLM |
| 415 |  Perpetual Protocol PERP | US$0,6041 | -3,84% | -1,82% | US$39.870.052 | US$6.728.417 | 66.002.157 PERP |
| 416 |  Adventure Gold AGLD | US$0,5709 | -3,09% | -19,69% | US$40.062.695 | US$16.456.749 | 70.170.001 AGLD |
| 417 |  Groestlcoin GRS | US$0,4768 | -2,06% | -1,38% | US$39.820.382 | US$3.111.357 | 83.521.394 GRS |
| 418 |  Metadium META | US$0,02333 | -1,73% | 3,82% | US$39.737.681 | US$1.812.903 | 1.703.608.720 META |
| 419 |  Moss Coin MOC | US$0,09886 | 28,19% | 33,45% | US$39.492.840 | US$70.444.967 | 399.489.688 MOC |
| 420 |  XYO XYO | US$0,002911 | -0,39% | 0,76% | US$39.230.561 | US$369.858 | 13.476.747.692 XYO |
| 421 |  Bella Protocol BEL | US$0,6072 | -2,57% | -4,47% | US$39.470.764 | US$3.139.847 | 65.000.000 BEL |
| 422 |  Constellation DAG | US$0,03064 | 12,91% | 23,36% | US$38.820.290 | US$252.480 | 1.266.911.931 DAG |
| 423 |  Gods Unchained GODS | US$0,1548 | -1,92% | -3,48% | US$38.860.000 | US$256.723 | 250.964.684 GODS |
| 424 |  Sologenic SOLO | US$0,09584 | 3,93% | 7,72% | US$38.332.636 | US$508.876 | 399.947.699 SOLO |
| 425 |  Tether EURt EURt | US$1,05 | -0,35% | -1,01% | US$38.124.943 | US$1.684.867 | 36.387.340 EURt |
| 426 |  BakeryToken BAKE | US$0,1334 | 1,60% | 24,00% | US$38.653.545 | US$36.416.712 | 289.770.514 BAKE |
| 427 |  Concordium CCD | US$0,005541 | -0,06% | -1,61% | US$37.884.535 | US$149.763 | 6.836.607.809 CCD |
| 428 |  AllianceBlock Nexera NXRA | US$0,05236 | 0,54% | 6,11% | US$37.964.858 | US$274.980 | 725.126.922 NXRA |
| 429 |  Saitama SAITAMA | US$0,0008392 | -0,78% | 17,39% | US$37.221.955 | US$472.125 | 44.353.233.318 SAITAMA |
| 430 |  Multichain MULTI | US$2,58 | 5,27% | 5,61% | US$37.491.153 | US$8.012.411 | 14.541.094 MULTI |
| 431 |  Alien Worlds TLM | US$0,01006 | -0,86% | 1,05% | US$37.181.360 | US$4.660.003 | 3.696.761.283 TLM |
| 432 |  Celsius CEL | US$0,1551 | -7,15% | 9,44% | US$37.041.643 | US$1.036.239 | 238.863.520 CEL |
| 433 |  WazirX WRX | US$0,09641 | -0,49% | 0,21% | US$36.813.854 | US$407.215 | 381.856.872 WRX |
| 434 |  DeFi Pulse Index DPI | US$65,93 | -1,85% | 4,20% | US$36.851.797 | US$14.304,36 | 558.983 DPI |
| 435 |  Enzyme MLN | US$15,47 | 0,39% | -5,72% | US$36.609.769 | US$2.694.724 | 2.366.050 MLN |
| 436 |  Creditcoin CTC | US$0,1383 | 1,61% | 3,05% | US$36.718.778 | US$15.479.658 | 265.502.635 CTC |
| 437 |  Toko Token TKO | US$0,2151 | -0,86% | 1,82% | US$36.550.371 | US$1.186.670 | 169.906.073 TKO |
| 438 |  Wanchain WAN | US$0,1856 | 1,82% | -0,11% | US$36.584.787 | US$1.707.605 | 197.161.621 WAN |
| 439 |  HUNT HUNT | US$0,3191 | 0,82% | 3,09% | US$35.217.523 | US$21.964.387 | 110.357.399 HUNT |
| 440 |  Mines of Dalarnia DAR | US$0,09042 | -4,59% | 8,63% | US$36.071.458 | US$23.724.768 | 398.953.623 DAR |
| 441 |  Kin KIN | US$0,00001214 | -4,67% | -11,47% | US$35.643.185 | US$292.363 | 2.935.737.051.545 KIN |
| 442 |  Locus Chain LOCUS | US$0,01738 | -0,01% | -0,81% | US$36.175.274 | US$201.039 | 2.081.062.787 LOCUS |
| 443 |  XPLA XPLA | US$0,1528 | 0,29% | 1,60% | US$35.748.713 | US$40.225,09 | 233.937.242 XPLA |
| 444 |  XCAD Network XCAD | US$0,8106 | -2,38% | -0,46% | US$35.650.743 | US$1.231.062 | 43.979.065 XCAD |
| 445 |  Automata Network ATA | US$0,08376 | -0,22% | 2,17% | US$35.679.284 | US$2.515.640 | 425.989.022 ATA |
| 446 |  SuperVerse SUPER | US$0,07839 | -2,28% | 2,22% | US$35.406.365 | US$1.307.847 | 451.694.843 SUPER |
| 447 |  sUSD SUSD | US$0,9937 | 0,19% | -0,51% | US$34.795.959 | US$1.222.593 | 35.015.390 SUSD |
| 448 |  MUX Protocol MCB | US$9,08 | -0,93% | 4,02% | US$34.688.028 | US$114.209 | 3.821.523 MCB |
| 449 |  Dero DERO | US$2,49 | -1,48% | -6,44% | US$34.654.430 | US$10.349,72 | 13.937.895 DERO |
| 450 |  Fei USD FEI | US$0,9773 | -0,15% | -0,64% | US$34.111.226 | US$43.859,64 | 34.903.925 FEI |
Tabel di atas menampilkan halaman 9 dari total 100 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.