Data Historis Harga Kripto 03/10/2023
Daftar harga kripto yang direkam pada tanggal 03/10/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  IRISnet IRIS | US$0,01829 | -0,58% | 1,28% | US$28.313.574 | US$289.520 | 1.548.129.870 IRIS |
| 502 |  AhaToken AHT | US$0,006848 | -1,37% | 2,17% | US$28.561.701 | US$2.123.425 | 4.170.983.076 AHT |
| 503 |  Elastos ELA | US$1,38 | 0,26% | -1,11% | US$28.089.847 | US$280.563 | 20.346.868 ELA |
| 504 |  Litentry LIT | US$0,7166 | -0,17% | 8,89% | US$28.389.357 | US$3.111.257 | 39.619.383 LIT |
| 505 |  DIA DIA | US$0,2517 | -0,59% | 1,11% | US$27.843.785 | US$7.730.901 | 110.617.604 DIA |
| 506 |  xMoney UTK | US$0,05559 | -0,63% | 0,51% | US$27.793.471 | US$1.064.434 | 500.000.000 UTK |
| 507 |  Steem Dollars SBD | US$2,23 | -0,25% | 1,17% | US$27.786.612 | US$1.789.927 | 12.474.726 SBD |
| 508 |  Gomining GMT | US$0,1010 | 0,41% | 1,32% | US$27.727.526 | US$1.196.714 | 274.472.650 GMT |
| 509 |  BitShares BTS | US$0,009250 | -3,33% | 1,69% | US$27.704.141 | US$2.673.630 | 2.995.091.050 BTS |
| 510 |  Uquid Coin UQC | US$2,76 | -3,62% | -5,33% | US$27.609.242 | US$130.701 | 10.000.000 UQC |
| 511 |  r/CryptoCurrency Moons MOON | US$0,2567 | -4,56% | -9,81% | US$27.408.855 | US$99.772,10 | 106.776.318 MOON |
| 512 |  Bad Idea AI BAD | US$0,00000005121 | 2,13% | 40,50% | US$27.396.927 | US$1.146.441 | 534.961.958.899.750 BAD |
| 513 |  Games for a Living GFAL | US$0,02633 | 0,43% | -2,81% | US$27.038.133 | US$456.244 | 1.026.988.019 GFAL |
| 514 |  Phoenix PHB | US$0,5972 | -5,72% | -0,79% | US$26.771.097 | US$4.715.606 | 44.831.107 PHB |
| 515 |  USDK USDK | US$0,9447 | -0,17% | 0,06% | US$27.017.306 | US$127,47 | 28.600.072 USDK |
| 516 |  Polkastarter POLS | US$0,2715 | -0,85% | 4,60% | US$26.937.949 | US$1.127.786 | 99.221.432 POLS |
| 517 |  SelfKey KEY | US$0,005084 | -1,18% | -3,02% | US$26.969.124 | US$1.346.655 | 5.304.969.446 KEY |
| 518 |  Qredo QRDO | US$0,04461 | -3,21% | 0,79% | US$26.749.239 | US$405.959 | 599.618.096 QRDO |
| 519 |  Cortex CTXC | US$0,1235 | -1,00% | 1,52% | US$26.618.755 | US$3.648.167 | 215.480.039 CTXC |
| 520 |  Veritaseum VERI | US$12,11 | -1,82% | 6,99% | US$26.025.204 | US$931,95 | 2.149.646 VERI |
| 521 |  Alpha Quark Token AQT | US$0,9783 | -2,52% | 4,46% | US$26.061.551 | US$1.815.703 | 26.640.784 AQT |
| 522 |  Guild of Guardians GOG | US$0,06048 | -2,06% | 2,85% | US$25.920.404 | US$109.170 | 428.581.669 GOG |
| 523 |  Maple MPL | US$5,77 | 2,66% | 14,50% | US$25.490.166 | US$401.026 | 4.417.986 MPL |
| 524 |  Router Protocol ROUTE | US$1,94 | -0,26% | 1,90% | US$25.276.868 | US$860.108 | 13.060.102 ROUTE |
| 525 |  Veritise VTS | US$0,1129 | -0,09% | -2,44% | US$25.295.512 | US$292.650 | 224.055.263 VTS |
| 526 |  Coinweb CWEB | US$0,01488 | 0,33% | -7,06% | US$25.217.687 | US$115.285 | 1.694.951.452 CWEB |
| 527 |  MonaCoin MONA | US$0,3840 | -5,48% | -4,47% | US$25.243.095 | US$53.146,84 | 65.729.675 MONA |
| 528 |  KLAYswap Protocol KSP | US$0,4598 | -0,22% | -1,45% | US$25.197.424 | US$124.696 | 54.799.370 KSP |
| 529 |  Milady Meme Coin LADYS | US$0,00000003390 | -0,90% | -4,57% | US$24.892.891 | US$1.962.596 | 734.366.023.232.083 LADYS |
| 530 |  NvirWorld NVIR | US$0,02403 | 1,04% | -7,65% | US$25.288.952 | US$2.370.255 | 1.052.511.922 NVIR |
| 531 |  H2O DAO H2O | US$0,1094 | -1,47% | 6,03% | US$24.620.518 | US$245.053 | 225.062.277 H2O |
| 532 |  TokenPocket TPT | US$0,007095 | -1,02% | 2,17% | US$24.595.724 | US$55.975,44 | 3.466.457.400 TPT |
| 533 |  NFT Worlds WRLD | US$0,03394 | -3,67% | -8,11% | US$24.167.481 | US$48.198,00 | 712.090.665 WRLD |
| 534 |  Virtua TVK | US$0,02049 | 1,02% | 7,56% | US$24.299.329 | US$3.484.869 | 1.185.878.749 TVK |
| 535 |  Bloktopia BLOK | US$0,001382 | -0,77% | 2,15% | US$24.240.988 | US$276.224 | 17.536.640.676 BLOK |
| 536 |  Alchemix ALCX | US$12,34 | -1,22% | -8,19% | US$24.206.265 | US$1.110.144 | 1.961.646 ALCX |
| 537 |  LTO Network LTO | US$0,05729 | -1,55% | 0,76% | US$24.058.209 | US$780.532 | 419.941.880 LTO |
| 538 |  AVA AVA | US$0,4594 | -2,70% | 0,64% | US$24.019.280 | US$836.853 | 52.287.358 AVA |
| 539 |  Gas GAS | US$2,34 | -1,56% | -0,48% | US$23.666.514 | US$4.225.879 | 10.128.375 GAS |
| 540 |  Gelato GEL | US$0,2148 | -0,49% | 2,57% | US$23.618.911 | US$190.785 | 109.951.523 GEL |
| 541 |  CLV CLV | US$0,03172 | -4,38% | -3,34% | US$23.532.940 | US$7.877.564 | 741.993.651 CLV |
| 542 |  Streamr DATA | US$0,02455 | 3,61% | 8,55% | US$23.421.156 | US$5.436.735 | 954.134.653 DATA |
| 543 |  district0x DNT | US$0,02348 | 2,88% | 6,05% | US$23.476.393 | US$611.145 | 1.000.000.000 DNT |
| 544 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,04410 | 2,03% | 1,78% | US$23.375.391 | US$5.189.641 | 530.000.000 QUICK |
| 545 |  Alitas ALT | US$0,1943 | 1,62% | 1,41% | US$23.317.528 | US$597,91 | 120.000.000 ALT |
| 546 |  REI Network REI | US$0,02457 | 2,72% | 3,89% | US$23.337.094 | US$2.077.816 | 950.000.000 REI |
| 547 |  KardiaChain KAI | US$0,004868 | 0,77% | 17,43% | US$23.243.326 | US$45.726,61 | 4.775.000.000 KAI |
| 548 |  RichQUACK.com QUACK | US$0,000000000525 | 1,28% | 2,86% | US$23.152.333 | US$158.666 | 44.085.961.274.152.304 QUACK |
| 549 | ![QuickSwap [old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [old] QUICK | US$44,70 | 1,16% | -0,13% | US$22.974.768 | US$80.393,39 | 513.997 QUICK |
| 550 |  Propy PRO | US$0,2293 | -0,36% | -3,60% | US$22.928.582 | US$253.179 | 100.000.000 PRO |
Tabel di atas menampilkan halaman 11 dari total 100 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.