Data Historis Harga Kripto 03/10/2023
Daftar harga kripto yang direkam pada tanggal 03/10/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Ankr Staked ETH ankrETH | US$1.871,32 | -0,36% | 3,97% | US$54.885.856 | US$337.194 | 29.330 ankrETH |
| 352 |  Efinity Token EFI | US$0,05393 | 1,01% | -0,36% | US$54.120.002 | US$77.216,06 | 1.003.465.941 EFI |
| 353 |  Sun (New) SUN | US$0,005626 | 0,76% | 6,13% | US$54.286.180 | US$14.638.578 | 9.649.812.972 SUN |
| 354 |  MARBLEX MBX | US$0,5978 | -1,36% | -2,83% | US$54.103.044 | US$301.442 | 90.505.186 MBX |
| 355 |  BinaryX BNX | US$0,2030 | -3,54% | -2,41% | US$54.280.792 | US$1.678.345 | 267.333.141 BNX |
| 356 |  Secret SCRT | US$0,2551 | 0,30% | 2,06% | US$53.854.272 | US$2.407.973 | 211.069.154 SCRT |
| 357 |  ARPA ARPA | US$0,04342 | -1,67% | 1,40% | US$53.960.546 | US$8.560.093 | 1.242.888.889 ARPA |
| 358 |  PLANET PLANET | US$0,00006292 | 14,27% | 17,12% | US$53.569.087 | US$15.813.024 | 851.450.035.658 PLANET |
| 359 |  Energy Web Token EWT | US$1,76 | -2,55% | -2,44% | US$52.938.256 | US$622.225 | 30.062.138 EWT |
| 360 |  MOBOX MBOX | US$0,2473 | 0,86% | 7,49% | US$52.731.939 | US$23.327.217 | 213.249.263 MBOX |
| 361 |  Mdex MDX | US$0,05531 | -4,08% | -1,11% | US$52.554.823 | US$2.588.148 | 950.246.937 MDX |
| 362 |  LooksRare LOOKS | US$0,05581 | 1,65% | 9,62% | US$52.344.077 | US$2.280.755 | 937.905.533 LOOKS |
| 363 |  AVINOC AVINOC | US$0,1383 | 40,83% | -17,55% | US$53.850.298 | US$68.797,60 | 389.244.472 AVINOC |
| 364 |  Nakamoto Games NAKA | US$0,7169 | 3,36% | 26,84% | US$51.877.146 | US$4.505.211 | 72.360.517 NAKA |
| 365 |  Bifrost BFC | US$0,03739 | -0,74% | 2,63% | US$51.852.567 | US$318.994 | 1.386.638.564 BFC |
| 366 |  Metacraft MCT | US$0,9814 | -0,38% | -3,27% | US$51.682.512 | US$945,95 | 52.661.120 MCT |
| 367 |  EURC EURC | US$1,05 | -0,38% | -0,91% | US$51.645.317 | US$2.004.000 | 49.348.568 EURC |
| 368 |  Morpheus.Network MNW | US$1,09 | -1,72% | 9,57% | US$51.491.643 | US$112.630 | 47.180.014 MNW |
| 369 |  Wilder World WILD | US$0,2008 | -0,61% | 4,22% | US$51.609.977 | US$451.482 | 257.074.120 WILD |
| 370 |  Ultra UOS | US$0,1503 | 0,55% | 4,49% | US$51.581.362 | US$641.164 | 343.102.864 UOS |
| 371 |  Spell Token SPELL | US$0,0004788 | -2,63% | -3,88% | US$51.421.143 | US$4.398.936 | 107.405.628.969 SPELL |
| 372 |  Metars Genesis MRS | US$0,8170 | -0,10% | 6,49% | US$51.348.139 | US$101.753 | 62.850.000 MRS |
| 373 |  Cobak Token CBK | US$0,6542 | -3,57% | 9,83% | US$51.075.613 | US$9.360.895 | 78.071.865 CBK |
| 374 |  COTI COTI | US$0,04081 | -1,02% | -5,75% | US$51.235.584 | US$3.497.990 | 1.255.522.197 COTI |
| 375 |  QuarkChain QKC | US$0,007934 | -2,07% | -1,93% | US$50.779.705 | US$1.862.923 | 6.399.906.497 QKC |
| 376 |  MovieBloc MBL | US$0,002937 | -6,02% | 0,08% | US$49.360.527 | US$4.479.081 | 16.805.372.888 MBL |
| 377 |  Function X FX | US$0,1211 | 0,30% | 3,52% | US$49.474.009 | US$530.076 | 408.520.357 FX |
| 378 |  ABBC Coin ABBC | US$0,03358 | -1,12% | -7,51% | US$49.081.523 | US$5.764.793 | 1.461.638.168 ABBC |
| 379 |  Braintrust BTRST | US$0,3215 | 1,52% | 2,40% | US$48.939.687 | US$211.229 | 152.213.984 BTRST |
| 380 |  FUNToken FUN | US$0,004401 | -0,24% | 13,02% | US$48.245.026 | US$1.602.906 | 10.962.808.529 FUN |
| 381 |  ConstitutionDAO PEOPLE | US$0,009367 | -4,13% | -7,31% | US$47.399.577 | US$5.074.634 | 5.060.137.335 PEOPLE |
| 382 |  Dusk DUSK | US$0,1122 | -3,13% | 0,04% | US$47.248.813 | US$2.746.224 | 421.164.409 DUSK |
| 383 |  smARTOFGIVING AOG | US$0,6300 | -0,03% | 0,20% | US$46.485.387 | US$22.031,09 | 73.780.484 AOG |
| 384 |  Oasys OAS | US$0,04359 | 0,24% | -0,03% | US$46.361.139 | US$533.614 | 1.063.518.672 OAS |
| 385 |  DEXTools DEXT | US$0,5108 | 0,76% | -2,31% | US$46.320.536 | US$356.313 | 90.679.751 DEXT |
| 386 |  Wirex Token WXT | US$0,004594 | -0,07% | 2,20% | US$45.944.657 | US$151.978 | 10.000.000.000 WXT |
| 387 |  Hooked Protocol HOOK | US$0,7951 | -8,47% | -5,34% | US$46.460.870 | US$6.479.355 | 58.434.910 HOOK |
| 388 |  Aergo AERGO | US$0,1033 | 0,77% | 3,08% | US$45.946.336 | US$3.457.882 | 445.000.000 AERGO |
| 389 |  Carry CRE | US$0,004504 | -2,76% | -4,10% | US$45.036.734 | US$3.403.751 | 10.000.000.000 CRE |
| 390 |  Electroneum ETN | US$0,002511 | -1,02% | 17,74% | US$45.086.443 | US$1.113.482 | 17.955.866.644 ETN |
| 391 |  Ren REN | US$0,04526 | -3,11% | -0,80% | US$45.222.192 | US$8.631.975 | 999.127.500 REN |
| 392 |  Raydium RAY | US$0,1901 | 8,40% | 12,99% | US$44.260.792 | US$29.940.643 | 232.793.843 RAY |
| 393 |  Forta FORT | US$0,1154 | 1,47% | 3,67% | US$44.445.500 | US$291.033 | 385.089.891 FORT |
| 394 |  SOMESING SSX | US$0,01539 | 3,93% | 6,17% | US$43.976.467 | US$1.082.464 | 2.856.856.786 SSX |
| 395 |  Pocket Network POKT | US$0,02868 | 2,89% | 5,38% | US$43.643.260 | US$212.257 | 1.521.517.215 POKT |
| 396 |  Strike STRK | US$10,55 | -0,98% | 3,93% | US$41.489.180 | US$22.934.881 | 3.932.375 STRK |
| 397 |  Synapse SYN | US$0,3100 | -2,57% | -0,06% | US$43.324.560 | US$3.623.357 | 139.773.376 SYN |
| 398 |  ThunderCore TT | US$0,004112 | -6,37% | 3,05% | US$42.813.799 | US$6.421.645 | 10.412.169.245 TT |
| 399 |  COMBO COMBO | US$0,6017 | -8,10% | 8,70% | US$42.749.506 | US$2.854.363 | 71.051.748 COMBO |
| 400 |  MyNeighborAlice ALICE | US$0,7228 | -2,00% | -0,88% | US$42.817.911 | US$9.960.240 | 59.240.907 ALICE |
Tabel di atas menampilkan halaman 8 dari total 100 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.