Data Historis Harga Kripto 03/10/2023
Daftar harga kripto yang direkam pada tanggal 03/10/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  JasmyCoin JASMY | US$0,003305 | -1,61% | -6,89% | US$161.750.757 | US$24.291.256 | 48.939.999.876 JASMY |
| 152 |  Biconomy BICO | US$0,2419 | 2,49% | 18,00% | US$161.377.836 | US$5.609.478 | 666.996.892 BICO |
| 153 |  Solar SXP | US$0,2770 | -2,75% | -0,18% | US$160.586.031 | US$9.264.339 | 579.710.414 SXP |
| 154 |  Kusama KSM | US$18,82 | -1,92% | -0,27% | US$159.407.408 | US$11.241.794 | 8.470.098 KSM |
| 155 |  ssv.network SSV | US$15,96 | -3,09% | -1,32% | US$159.640.946 | US$4.973.968 | 10.000.000 SSV |
| 156 |  IoTeX IOTX | US$0,01664 | -3,66% | 12,91% | US$157.106.170 | US$6.797.812 | 9.443.927.392 IOTX |
| 157 |  0x Protocol ZRX | US$0,1855 | -2,42% | 1,64% | US$157.229.487 | US$7.896.374 | 847.496.055 ZRX |
| 158 |  Moonbeam GLMR | US$0,2086 | -6,43% | -11,90% | US$157.000.782 | US$12.641.566 | 752.710.553 GLMR |
| 159 |  Osmosis OSMO | US$0,3058 | -0,93% | -3,07% | US$150.610.347 | US$3.268.656 | 492.590.761 OSMO |
| 160 |  Hive HIVE | US$0,2995 | 0,55% | 2,30% | US$149.971.701 | US$4.822.017 | 500.749.243 HIVE |
| 161 |  Band Protocol BAND | US$1,11 | -2,62% | 7,04% | US$149.495.459 | US$4.033.276 | 134.578.911 BAND |
| 162 |  Loom Network LOOM | US$0,1196 | -3,77% | -0,22% | US$145.859.474 | US$109.636.404 | 1.219.425.698 LOOM |
| 163 |  Merit Circle MC | US$0,3355 | -6,45% | 0,46% | US$145.913.285 | US$11.991.385 | 434.914.756 MC |
| 164 |  Ontology ONT | US$0,1673 | -1,29% | 0,35% | US$146.389.266 | US$6.157.415 | 875.249.524 ONT |
| 165 |  EthereumPoW ETHW | US$1,34 | -0,92% | 1,35% | US$144.654.851 | US$3.649.052 | 107.818.999 ETHW |
| 166 |  Illuvium ILV | US$39,32 | -2,38% | 1,14% | US$142.253.099 | US$3.943.613 | 3.618.207 ILV |
| 167 |  WAX WAXP | US$0,04242 | -1,71% | 4,86% | US$142.747.087 | US$3.925.327 | 3.364.705.559 WAXP |
| 168 |  Axelar AXL | US$0,3372 | 0,05% | -0,65% | US$141.712.111 | US$32.317.912 | 420.203.918 AXL |
| 169 |  SushiSwap SUSHI | US$0,5843 | -1,41% | -0,29% | US$135.085.649 | US$15.409.149 | 231.206.839 SUSHI |
| 170 |  TomoChain TOMO | US$1,39 | -2,45% | 9,43% | US$134.541.480 | US$17.080.919 | 96.830.754 TOMO |
| 171 |  IOST IOST | US$0,007128 | -1,48% | 0,66% | US$133.353.741 | US$10.816.213 | 18.708.894.189 IOST |
| 172 |  Harmony ONE | US$0,009402 | -3,73% | -0,85% | US$127.562.635 | US$7.796.699 | 13.568.308.235 ONE |
| 173 |  MAGIC MAGIC | US$0,5288 | -5,75% | 9,20% | US$125.968.671 | US$33.053.154 | 238.195.860 MAGIC |
| 174 |  TerraClassicUSD USTC | US$0,01225 | -1,53% | -3,84% | US$119.929.031 | US$3.885.165 | 9.787.195.701 USTC |
| 175 |  Kadena KDA | US$0,4727 | -0,96% | 0,18% | US$117.940.764 | US$1.273.208 | 249.515.668 KDA |
| 176 |  Nervos Network CKB | US$0,002692 | -1,76% | -1,24% | US$114.194.104 | US$1.386.704 | 42.427.095.879 CKB |
| 177 |  BORA BORA | US$0,1132 | 0,14% | 3,05% | US$112.531.655 | US$2.402.122 | 993.750.000 BORA |
| 178 |  Kyber Network Crystal v2 KNC | US$0,6570 | -2,46% | -9,21% | US$112.272.709 | US$21.741.559 | 170.895.052 KNC |
| 179 |  Horizen ZEN | US$7,67 | -5,45% | 1,65% | US$108.894.025 | US$6.446.273 | 14.190.544 ZEN |
| 180 |  SKALE SKL | US$0,02150 | -3,08% | -1,74% | US$107.047.980 | US$6.105.259 | 4.979.352.671 SKL |
| 181 |  STP STPT | US$0,05427 | -7,11% | -12,57% | US$105.422.073 | US$14.922.537 | 1.942.420.283 STPT |
| 182 |  Flux FLUX | US$0,3266 | -1,80% | 1,59% | US$104.141.605 | US$6.239.322 | 318.872.966 FLUX |
| 183 |  DigiByte DGB | US$0,006286 | -1,32% | 0,14% | US$103.993.932 | US$1.804.353 | 16.542.703.196 DGB |
| 184 |  Galxe GAL | US$1,19 | -2,50% | -11,96% | US$103.745.148 | US$6.886.754 | 86.918.666 GAL |
| 185 |  DAO Maker DAO | US$0,7109 | -0,96% | -1,65% | US$102.323.472 | US$663.396 | 143.942.531 DAO |
| 186 |  UMA UMA | US$1,37 | -1,93% | 0,16% | US$101.326.777 | US$5.104.608 | 74.209.724 UMA |
| 187 |  MobileCoin MOB | US$0,5075 | -5,74% | -1,99% | US$99.114.166 | US$1.454.978 | 195.286.109 MOB |
| 188 |  Alchemy Pay ACH | US$0,01466 | -1,32% | -7,88% | US$99.944.436 | US$7.206.671 | 6.815.745.627 ACH |
| 189 |  Centrifuge CFG | US$0,2741 | -15,53% | -10,92% | US$98.744.783 | US$595.894 | 360.263.043 CFG |
| 190 |  Celer Network CELR | US$0,01278 | 3,16% | 4,73% | US$98.928.016 | US$3.385.280 | 7.743.424.107 CELR |
| 191 |  Liquity LQTY | US$1,03 | -4,68% | 16,02% | US$96.165.889 | US$40.446.459 | 93.633.956 LQTY |
| 192 |  Lisk LSK | US$0,7468 | -0,78% | 3,43% | US$96.266.204 | US$1.593.502 | 128.900.445 LSK |
| 193 |  Cartesi CTSI | US$0,1295 | -2,26% | 3,46% | US$96.155.385 | US$2.155.019 | 742.552.410 CTSI |
| 194 |  Pundi X (New) PUNDIX | US$0,3623 | -1,61% | 1,94% | US$93.658.306 | US$11.938.606 | 258.491.637 PUNDIX |
| 195 |  Stargate Finance STG | US$0,4543 | -2,62% | 0,63% | US$92.834.130 | US$6.949.218 | 204.338.417 STG |
| 196 |  Reserve Rights RSR | US$0,001805 | -2,65% | -0,37% | US$91.311.534 | US$3.216.459 | 50.600.000.000 RSR |
| 197 |  Status SNT | US$0,02358 | 1,17% | 4,87% | US$91.093.600 | US$2.124.843 | 3.862.634.181 SNT |
| 198 |  API3 API3 | US$1,05 | -6,40% | -4,37% | US$90.598.727 | US$6.259.909 | 86.421.978 API3 |
| 199 |  Ribbon Finance RBN | US$0,1614 | 0,26% | -0,24% | US$86.681.240 | US$318.683 | 537.093.440 RBN |
| 200 |  PlayDapp PLA | US$0,1560 | 2,82% | 4,82% | US$87.361.283 | US$21.703.321 | 560.128.667 PLA |
Tabel di atas menampilkan halaman 4 dari total 100 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.