Data Historis Harga Kripto 03/10/2023
Daftar harga kripto yang direkam pada tanggal 03/10/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Immutable IMX | US$0,5685 | -1,82% | -3,22% | US$663.551.383 | US$18.072.740 | 1.167.293.573 IMX |
| 52 |  EOS EOS | US$0,5855 | -0,24% | 4,22% | US$646.650.850 | US$112.069.182 | 1.104.449.922 EOS |
| 53 |  Bitget Token BGB | US$0,4562 | 0,46% | 1,97% | US$638.645.143 | US$17.760.363 | 1.400.000.000 BGB |
| 54 |  Tezos XTZ | US$0,6710 | -1,05% | 2,41% | US$640.723.373 | US$16.035.375 | 954.878.668 XTZ |
| 55 |  Axie Infinity AXS | US$4,51 | -1,53% | -0,05% | US$637.331.050 | US$34.281.462 | 141.310.958 AXS |
| 56 |  MultiversX EGLD | US$24,44 | -1,81% | -0,35% | US$636.468.352 | US$11.516.088 | 26.036.841 EGLD |
| 57 |  Theta Network THETA | US$0,6277 | -0,19% | -1,64% | US$627.745.568 | US$12.071.860 | 1.000.000.000 THETA |
| 58 |  The Sandbox SAND | US$0,2992 | -1,96% | -0,92% | US$618.701.373 | US$44.216.538 | 2.067.931.926 SAND |
| 59 |  Render RNDR | US$1,67 | -1,63% | 12,07% | US$620.050.590 | US$33.314.190 | 371.908.453 RNDR |
| 60 |  Injective INJ | US$7,38 | -2,63% | 3,47% | US$617.705.842 | US$22.929.441 | 83.755.556 INJ |
| 61 |  Decentraland MANA | US$0,3019 | -3,06% | 1,72% | US$571.521.527 | US$27.856.725 | 1.893.095.371 MANA |
| 62 |  Fantom FTM | US$0,1996 | 0,26% | 5,99% | US$559.687.051 | US$29.798.188 | 2.803.634.836 FTM |
| 63 |  Synthetix SNX | US$2,04 | -1,47% | 2,48% | US$551.165.863 | US$30.356.436 | 270.563.979 SNX |
| 64 |  Neo NEO | US$7,18 | -2,40% | -0,22% | US$506.322.561 | US$33.835.393 | 70.538.831 NEO |
| 65 |  Kava KAVA | US$0,6185 | -2,05% | -0,94% | US$503.773.339 | US$9.181.294 | 814.541.760 KAVA |
| 66 |  eCash XEC | US$0,00002503 | -6,70% | 4,96% | US$488.500.492 | US$41.284.798 | 19.515.754.673.093 XEC |
| 67 |  Pax Dollar USDP | US$0,9944 | 0,24% | 0,08% | US$483.322.541 | US$2.143.453 | 486.062.949 USDP |
| 68 |  Flow FLOW | US$0,4426 | -1,89% | 0,01% | US$458.637.388 | US$37.048.812 | 1.036.200.000 FLOW |
| 69 |  PAX Gold PAXG | US$1.831,65 | -0,61% | -3,60% | US$454.829.895 | US$6.301.753 | 248.317 PAXG |
| 70 |  Tether Gold XAUt | US$1.831,75 | -0,20% | -3,59% | US$451.569.329 | US$2.727.622 | 246.524 XAUt |
| 71 |  Chiliz CHZ | US$0,06009 | -2,30% | 4,27% | US$449.376.832 | US$39.512.503 | 7.478.079.839 CHZ |
| 72 |  Conflux CFX | US$0,1363 | 2,37% | 9,82% | US$445.526.331 | US$27.889.833 | 3.267.890.018 CFX |
| 73 |  KuCoin Token KCS | US$4,56 | -1,81% | 3,87% | US$440.955.583 | US$721.097 | 96.732.986 KCS |
| 74 |  Zcash ZEC | US$26,92 | -1,42% | 2,68% | US$439.486.105 | US$39.276.194 | 16.328.269 ZEC |
| 75 |  Curve DAO Token CRV | US$0,4871 | -2,48% | -6,91% | US$429.158.914 | US$27.649.940 | 881.101.460 CRV |
| 76 |  IOTA MIOTA | US$0,1521 | 0,80% | 2,03% | US$422.737.280 | US$3.830.708 | 2.779.530.283 MIOTA |
| 77 |  Rocket Pool RPL | US$21,13 | -3,92% | -2,12% | US$417.776.235 | US$3.572.164 | 19.768.220 RPL |
| 78 |  ApeCoin APE | US$1,15 | -2,84% | 3,01% | US$422.592.790 | US$48.098.250 | 368.593.750 APE |
| 79 |  Frax Share FXS | US$5,55 | 2,59% | -5,95% | US$412.167.833 | US$19.953.258 | 74.253.583 FXS |
| 80 |  Huobi Token HT | US$2,38 | -0,16% | -2,13% | US$385.345.256 | US$27.913.226 | 162.233.844 HT |
| 81 |  Gala GALA | US$0,01537 | 3,99% | 15,21% | US$378.261.524 | US$122.990.113 | 24.617.658.464 GALA |
| 82 |  Sui SUI | US$0,4444 | -4,85% | 1,29% | US$382.333.506 | US$116.282.425 | 860.392.960 SUI |
| 83 |  dYdX DYDX | US$2,02 | -1,55% | 7,64% | US$371.196.777 | US$47.572.106 | 183.765.523 DYDX |
| 84 |  BitTorrent(New) BTT | US$0,0000003866 | -0,15% | 1,12% | US$367.821.456 | US$8.227.658 | 951.421.714.286.000 BTT |
| 85 |  Mina MINA | US$0,3732 | -2,01% | 0,70% | US$365.183.532 | US$5.132.936 | 978.561.814 MINA |
| 86 |  Klaytn KLAY | US$0,1139 | -0,46% | 1,53% | US$362.253.404 | US$12.750.372 | 3.181.441.876 KLAY |
| 87 |  GateToken GT | US$3,75 | -0,22% | -2,64% | US$359.832.040 | US$896.127 | 96.043.450 GT |
| 88 |  Casper CSPR | US$0,03130 | -2,44% | -0,74% | US$355.634.714 | US$3.048.796 | 11.362.302.384 CSPR |
| 89 |  GMX GMX | US$38,82 | -2,33% | 9,59% | US$351.819.283 | US$13.009.819 | 9.062.467 GMX |
| 90 |  Compound COMP | US$44,39 | -3,27% | 13,17% | US$350.843.093 | US$37.866.847 | 7.904.468 COMP |
| 91 |  Terra Classic LUNC | US$0,00006004 | -2,50% | -2,90% | US$348.633.169 | US$11.331.682 | 5.806.841.944.283 LUNC |
| 92 |  Trust Wallet Token TWT | US$0,7911 | -0,28% | 3,09% | US$329.611.288 | US$11.282.337 | 416.649.900 TWT |
| 93 |  APENFT NFT | US$0,0000003285 | 1,07% | 4,11% | US$325.294.130 | US$15.133.304 | 990.105.683.025.577 NFT |
| 94 |  Dash DASH | US$27,08 | -1,18% | 1,92% | US$310.896.413 | US$30.947.087 | 11.480.805 DASH |
| 95 |  Nexo NEXO | US$0,5513 | -1,09% | 0,28% | US$308.703.482 | US$2.786.803 | 560.000.011 NEXO |
| 96 |  WOO Network WOO | US$0,1747 | -1,45% | 5,94% | US$306.533.619 | US$8.201.393 | 1.755.005.828 WOO |
| 97 |  Pepe PEPE | US$0,0000007242 | -2,75% | 4,19% | US$283.736.434 | US$50.877.624 | 391.790.000.000.000 PEPE |
| 98 |  Arweave AR | US$4,13 | -3,43% | -0,54% | US$270.262.358 | US$16.911.826 | 65.454.185 AR |
| 99 |  Oasis Network ROSE | US$0,04127 | -1,17% | -0,19% | US$270.009.288 | US$6.304.979 | 6.542.267.493 ROSE |
| 100 |  Zilliqa ZIL | US$0,01687 | -1,93% | -0,81% | US$267.680.592 | US$14.025.796 | 15.867.699.447 ZIL |
Tabel di atas menampilkan halaman 2 dari total 100 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.