Data Historis Harga Kripto 03/10/2023
Daftar harga kripto yang direkam pada tanggal 03/10/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Aura Finance AURA | US$0,8318 | 0,35% | -2,19% | US$34.390.140 | US$146.736 | 41.341.857 AURA |
| 452 |  BitTorrent BTTOLD | US$0,00003469 | -58,25% | -61,79% | US$34.344.879 | US$4.055,87 | 990.000.000.000 BTTOLD |
| 453 |  Bounce Token AUCTION | US$5,29 | -4,64% | -0,17% | US$34.396.805 | US$10.097.952 | 6.500.020 AUCTION |
| 454 |  AXEL AXEL | US$0,1208 | -3,80% | -2,71% | US$34.187.857 | US$4.461,42 | 283.102.718 AXEL |
| 455 |  Zebec ZBC | US$0,009948 | -0,31% | 0,31% | US$34.176.015 | US$14.340.019 | 3.435.486.119 ZBC |
| 456 |  HELLO Labs HELLO | US$0,05440 | 5,13% | 15,01% | US$34.303.446 | US$1.125.464 | 630.523.787 HELLO |
| 457 |  Rakon RKN | US$0,1402 | -3,18% | 8,62% | US$34.041.046 | US$5.098,55 | 242.857.143 RKN |
| 458 |  Seedify.fund SFUND | US$0,6280 | 0,11% | 11,24% | US$33.580.914 | US$2.134.741 | 53.473.124 SFUND |
| 459 |  Voyager Token VGX | US$0,1202 | -0,14% | 1,43% | US$33.470.814 | US$4.365.494 | 278.482.214 VGX |
| 460 |  Clash of Lilliput COL | US$0,4070 | 0,97% | 10,04% | US$33.404.838 | US$59.895,48 | 82.074.400 COL |
| 461 |  Klever KLV | US$0,003760 | -0,32% | -5,30% | US$33.395.106 | US$1.165.000 | 8.880.780.407 KLV |
| 462 |  Measurable Data Token MDT | US$0,04980 | 6,59% | 7,00% | US$33.671.827 | US$6.777.039 | 676.157.013 MDT |
| 463 |  Evadore EVA | US$0,1902 | 50,77% | 339,95% | US$33.054.586 | US$7.342.023 | 173.823.400 EVA |
| 464 |  Moonriver MOVR | US$3,97 | -0,97% | -2,93% | US$32.848.488 | US$2.004.233 | 8.268.429 MOVR |
| 465 |  Cream Finance CREAM | US$17,72 | -8,31% | -2,05% | US$32.891.169 | US$5.582.926 | 1.855.659 CREAM |
| 466 |  Pirate Chain ARRR | US$0,1663 | -6,94% | 3,50% | US$32.636.153 | US$51.055,47 | 196.213.798 ARRR |
| 467 |  Meter Governance MTRG | US$1,51 | 3,85% | 6,67% | US$32.427.914 | US$127.315 | 21.468.456 MTRG |
| 468 |  ASD ASD | US$0,04913 | 1,07% | 5,57% | US$32.454.208 | US$1.577.770 | 660.615.274 ASD |
| 469 |  Trias Token (new) TRIAS | US$3,40 | 7,31% | 21,74% | US$32.142.857 | US$876.694 | 9.440.193 TRIAS |
| 470 |  Doge Killer LEASH | US$300,04 | -1,00% | -1,47% | US$31.894.605 | US$612.327 | 106.300 LEASH |
| 471 |  IDEX IDEX | US$0,04728 | -4,38% | -1,71% | US$31.859.493 | US$1.974.597 | 673.858.614 IDEX |
| 472 |  Ultiledger ULT | US$0,01114 | -0,32% | 0,31% | US$31.606.001 | US$3.062,39 | 2.836.429.509 ULT |
| 473 |  Rally RLY | US$0,006159 | -1,24% | 1,00% | US$31.620.784 | US$418.694 | 5.134.416.015 RLY |
| 474 |  SingularityDAO SDAO | US$0,3796 | -0,42% | -2,46% | US$31.408.718 | US$489.288 | 82.733.204 SDAO |
| 475 |  Orbit Chain ORC | US$0,04806 | 0,59% | 0,13% | US$31.145.171 | US$219.978 | 647.995.104 ORC |
| 476 |  Persistence XPRT | US$0,1687 | 1,28% | 2,47% | US$30.915.465 | US$258.066 | 183.238.808 XPRT |
| 477 |  PlatON LAT | US$0,007103 | -6,39% | 2,02% | US$30.973.860 | US$932.006 | 4.360.484.085 LAT |
| 478 |  RACA RACA | US$0,00009185 | -1,13% | 2,00% | US$30.899.793 | US$1.860.450 | 336.417.964.664 RACA |
| 479 |  ZEON ZEON | US$0,001014 | -1,08% | 1,45% | US$30.948.582 | US$27.376,55 | 30.529.103.436 ZEON |
| 480 |  Lyra LYRA | US$0,05616 | -1,70% | 3,32% | US$30.819.552 | US$12.574,94 | 548.736.307 LYRA |
| 481 |  Reef REEF | US$0,001357 | -2,42% | 4,91% | US$30.979.656 | US$8.716.919 | 22.821.409.581 REEF |
| 482 |  Biswap BSW | US$0,06475 | -2,42% | -1,53% | US$30.708.663 | US$2.727.785 | 474.247.351 BSW |
| 483 |  XSGD XSGD | US$0,7368 | 0,97% | 0,80% | US$31.016.887 | US$1.278.257 | 42.098.661 XSGD |
| 484 |  LCX LCX | US$0,03961 | -3,86% | 1,88% | US$30.564.821 | US$159.977 | 771.584.751 LCX |
| 485 |  SuperRare RARE | US$0,06047 | -0,08% | 0,87% | US$30.276.619 | US$519.859 | 500.659.052 RARE |
| 486 |  Komodo KMD | US$0,2220 | 0,57% | 1,57% | US$30.178.175 | US$3.833.444 | 135.953.876 KMD |
| 487 |  Dora Factory (old) DORA | US$5,88 | -0,03% | 6,87% | US$30.144.547 | - | 5.130.580 DORA |
| 488 |  Ampleforth AMPL | US$1,17 | -4,57% | -7,15% | US$29.981.067 | US$324.543 | 25.593.472 AMPL |
| 489 |  Chainge CHNG | US$0,07454 | -1,48% | 3,78% | US$29.806.148 | US$130.179 | 399.854.061 CHNG |
| 490 |  Ethernity ERN | US$1,54 | -0,99% | 3,72% | US$29.791.325 | US$955.906 | 19.402.085 ERN |
| 491 |  CEEK VR CEEK | US$0,03671 | -1,11% | -0,53% | US$29.579.990 | US$1.145.481 | 805.717.779 CEEK |
| 492 |  Sentinel Protocol UPP | US$0,06057 | 0,71% | -2,49% | US$29.636.689 | US$3.056.603 | 489.334.811 UPP |
| 493 |  VerusCoin VRSC | US$0,3904 | -8,23% | -8,72% | US$29.037.897 | US$1.760,77 | 74.375.911 VRSC |
| 494 |  ALEX Lab ALEX | US$0,04839 | -5,07% | 0,90% | US$29.348.094 | US$342.130 | 606.489.877 ALEX |
| 495 |  Frontier FRONT | US$0,3232 | -14,43% | -46,78% | US$29.089.348 | US$25.774.956 | 90.000.000 FRONT |
| 496 |  Beefy BIFI | US$363,76 | 6,93% | 0,36% | US$29.100.526 | US$207.361 | 80.000 BIFI |
| 497 |  Reserve RSV | US$0,9994 | -0,03% | 0,02% | US$28.832.136 | - | 28.850.667 RSV |
| 498 |  Akropolis AKRO | US$0,006532 | -15,87% | -5,45% | US$28.620.431 | US$25.773.492 | 4.381.781.634 AKRO |
| 499 |  Kwenta KWENTA | US$88,49 | -3,65% | 10,25% | US$28.501.811 | US$158.297 | 322.105 KWENTA |
| 500 |  Oraichain ORAI | US$2,23 | 4,13% | 0,82% | US$28.359.322 | US$446.686 | 12.706.080 ORAI |
Tabel di atas menampilkan halaman 10 dari total 100 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.