Data Historis Harga Kripto 03/10/2023
Daftar harga kripto yang direkam pada tanggal 03/10/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Findora FRA | US$0,001983 | -0,16% | 3,70% | US$17.551.156 | US$572.745 | 8.851.836.144 FRA |
| 602 |  ERC20 ERC20 | US$0,01547 | 17,37% | 102,89% | US$17.454.635 | US$244,40 | 1.128.632.512 ERC20 |
| 603 |  BitMart Token BMX | US$0,1012 | -0,96% | 4,70% | US$17.427.831 | US$2.006.934 | 172.248.359 BMX |
| 604 |  Yield App YLD | US$0,07462 | 0,35% | 5,48% | US$17.390.360 | US$126.514 | 233.045.131 YLD |
| 605 |  Bitcicoin BITCI | US$0,002238 | 2,50% | 2,18% | US$17.252.089 | US$769.932 | 7.708.828.412 BITCI |
| 606 |  Dione Protocol DIONE | US$0,001814 | 4,01% | -3,75% | US$17.252.699 | US$498.642 | 9.510.863.533 DIONE |
| 607 |  TerraKRW KRT | US$0,0004463 | -3,33% | 2,18% | US$17.115.602 | - | 38.349.366.273 KRT |
| 608 |  DeRace DERC | US$0,1559 | -0,31% | 3,00% | US$17.057.566 | US$373.003 | 109.440.000 DERC |
| 609 |  Ternoa CAPS | US$0,01411 | 0,48% | -4,25% | US$16.999.903 | US$364.237 | 1.204.898.124 CAPS |
| 610 |  MAP Protocol MAP | US$0,007681 | -0,05% | 4,22% | US$16.937.396 | US$368.120 | 2.205.183.690 MAP |
| 611 |  Aleph.im ALEPH | US$0,06819 | -1,23% | -2,04% | US$16.857.875 | US$138.552 | 247.220.482 ALEPH |
| 612 |  NuNet NTX | US$0,03296 | -0,44% | 1,15% | US$16.612.325 | US$56.954,77 | 504.084.665 NTX |
| 613 |  Adshares ADS | US$0,4296 | -2,29% | 1,73% | US$16.649.686 | US$116.749 | 38.751.805 ADS |
| 614 |  StaFi FIS | US$0,2773 | -1,53% | -4,55% | US$16.763.530 | US$1.546.924 | 60.452.000 FIS |
| 615 |  Manchester City Fan Token CITY | US$2,83 | -0,81% | -0,37% | US$16.419.413 | US$1.587.248 | 5.792.132 CITY |
| 616 |  Boson Protocol BOSON | US$0,1515 | 2,24% | 11,01% | US$16.392.005 | US$325.767 | 108.212.042 BOSON |
| 617 |  Student Coin STC | US$0,003068 | 6,32% | 10,54% | US$16.330.517 | US$65.532,65 | 5.322.747.502 STC |
| 618 |  Voxies VOXEL | US$0,1382 | 0,01% | 7,12% | US$16.209.924 | US$10.030.718 | 117.260.798 VOXEL |
| 619 |  WAGMI Games WAGMIGAMES | US$0,000009058 | -2,45% | -11,12% | US$16.343.637 | US$491.451 | 1.804.354.666.195 WAGMIGAMES |
| 620 |  Tranchess CHESS | US$0,1297 | 0,15% | 4,05% | US$16.141.489 | US$1.042.290 | 124.480.125 CHESS |
| 621 |  Stader SD | US$0,5649 | -1,61% | -3,53% | US$15.940.146 | US$1.192.444 | 28.217.104 SD |
| 622 |  CENNZnet CENNZ | US$0,01291 | 0,51% | -10,44% | US$15.492.027 | US$148.312 | 1.200.000.000 CENNZ |
| 623 |  ParaSwap PSP | US$0,02095 | 0,10% | -3,66% | US$15.609.501 | US$175.516 | 744.976.909 PSP |
| 624 |  AirSwap AST | US$0,08925 | -0,59% | 1,95% | US$15.572.050 | US$415.816 | 174.479.533 AST |
| 625 |  Origin Dollar OUSD | US$0,9959 | -0,22% | -0,14% | US$15.521.629 | US$2.186.191 | 15.585.902 OUSD |
| 626 |  Harvest Finance FARM | US$22,62 | -1,05% | -0,87% | US$15.488.737 | US$1.859.980 | 684.771 FARM |
| 627 |  Kava Lend HARD | US$0,1143 | -0,95% | 3,89% | US$15.400.621 | US$565.188 | 134.791.668 HARD |
| 628 |  Hillstone Finance HSF | US$0,5097 | -1,25% | -6,82% | US$15.296.132 | US$139.815 | 30.011.471 HSF |
| 629 |  Shiba Predator QOM | US$0,00000002538 | -1,51% | 2,72% | US$15.226.400 | US$49.101,72 | 599.886.333.333.333 QOM |
| 630 |  Hacken Token HAI | US$0,02349 | -0,88% | 3,20% | US$15.173.427 | US$558.489 | 646.018.140 HAI |
| 631 |  S.S. Lazio Fan Token LAZIO | US$1,76 | -2,67% | 0,16% | US$15.165.969 | US$1.994.275 | 8.600.000 LAZIO |
| 632 |  Celo Euro CEUR | US$1,04 | -0,92% | -1,83% | US$15.084.696 | US$47.234,22 | 14.456.522 CEUR |
| 633 |  dForce DF | US$0,03471 | -0,46% | 5,24% | US$14.995.116 | US$932.884 | 432.032.332 DF |
| 634 |  MANTRA OM | US$0,01953 | -2,01% | 0,77% | US$14.955.232 | US$783.735 | 765.646.569 OM |
| 635 |  YooShi YOOSHI | US$0,00000003993 | -0,54% | 1,14% | US$14.890.623 | US$71.351,95 | 372.961.380.122.028 YOOSHI |
| 636 |  UFO Gaming UFO | US$0,0000005785 | -1,29% | 2,08% | US$14.901.668 | US$363.168 | 25.757.575.757.576 UFO |
| 637 |  Throne THN | US$0,03786 | 0,95% | 4,25% | US$14.795.010 | US$2.353.166 | 390.752.313 THN |
| 638 |  Splintershards SPS | US$0,01372 | 0,32% | -7,45% | US$14.775.505 | US$203.593 | 1.076.553.542 SPS |
| 639 |  XPR Network XPR | US$0,0006647 | -3,88% | 2,36% | US$14.820.616 | US$758.372 | 22.297.716.443 XPR |
| 640 |  NEOPIN NPT | US$0,2724 | -0,38% | -2,37% | US$14.657.780 | US$316.279 | 53.802.915 NPT |
| 641 |  BurgerCities BURGER | US$0,3433 | 0,28% | 1,48% | US$14.708.657 | US$3.419.197 | 42.850.151 BURGER |
| 642 |  Waltonchain WTC | US$0,1672 | -0,20% | 3,64% | US$14.728.851 | US$12.243.200 | 88.075.999 WTC |
| 643 |  Syntropy NOIA | US$0,02095 | -1,04% | -0,84% | US$14.689.147 | US$785.086 | 701.139.422 NOIA |
| 644 |  Fusion FSN | US$0,1961 | -0,45% | -1,75% | US$14.578.269 | US$309.595 | 74.354.913 FSN |
| 645 |  League of Kingdoms Arena LOKA | US$0,1978 | -1,13% | 9,41% | US$14.609.779 | US$24.722.826 | 73.874.861 LOKA |
| 646 |  PIVX PIVX | US$0,1894 | 4,25% | 3,06% | US$14.595.741 | US$2.577.029 | 77.049.449 PIVX |
| 647 |  Elitium EUM | US$0,5202 | -1,06% | 1,42% | US$14.523.470 | US$26.749,21 | 27.916.379 EUM |
| 648 |  BIDR BIDR | US$0,00006399 | -0,51% | -1,13% | US$14.443.354 | US$2.109.133 | 225.715.436.474 BIDR |
| 649 |  RMRK RMRK | US$1,51 | -10,75% | -4,98% | US$14.390.074 | US$67.943,24 | 9.500.000 RMRK |
| 650 |  Mango MNGO | US$0,01438 | 2,36% | -3,45% | US$14.379.866 | US$117.067 | 1.000.000.000 MNGO |
Tabel di atas menampilkan halaman 13 dari total 100 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.