Data Historis Harga Kripto 03/10/2023
Daftar harga kripto yang direkam pada tanggal 03/10/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Pip PIP | US$0,06377 | -3,79% | -1,71% | US$7.884.090 | US$378.375 | 123.642.249 PIP |
| 802 |  Galatasaray Fan Token GAL | US$1,93 | -0,75% | 1,98% | US$7.903.860 | US$6.500.379 | 4.094.238 GAL |
| 803 |  Ooki Protocol OOKI | US$0,001733 | -2,66% | -0,76% | US$7.901.473 | US$1.021.534 | 4.558.586.607 OOKI |
| 804 |  Shapeshift FOX Token FOX | US$0,02079 | -4,34% | -3,82% | US$7.840.459 | US$196.153 | 377.154.162 FOX |
| 805 |  NFTX NFTX | US$12,84 | -0,47% | -2,81% | US$7.787.030 | US$41.885,21 | 606.672 NFTX |
| 806 |  NewYork Exchange NYE | US$1,10 | -3,62% | 0,36% | US$7.817.645 | US$405,91 | 7.090.060 NYE |
| 807 |  Æternity AE | US$0,02093 | -4,64% | 1,25% | US$7.796.028 | US$201.806 | 372.520.892 AE |
| 808 |  Gari Network GARI | US$0,02834 | -22,52% | 80,82% | US$7.747.697 | US$2.148.483 | 273.397.650 GARI |
| 809 |  Dvision Network DVI | US$0,01175 | 12,12% | 14,40% | US$7.796.663 | US$2.402.801 | 663.296.290 DVI |
| 810 |  REVV REVV | US$0,006524 | -0,10% | 4,17% | US$7.767.972 | US$1.378.907 | 1.190.694.705 REVV |
| 811 |  PRIZM PZM | US$0,002173 | -0,69% | 15,80% | US$7.703.826 | US$2.178,47 | 3.545.866.245 PZM |
| 812 |  ZKSpace ZKS | US$0,03907 | -1,87% | 2,57% | US$7.713.893 | US$212.151 | 197.440.000 ZKS |
| 813 |  Across Protocol ACX | US$0,05566 | 1,92% | 5,48% | US$7.685.080 | US$305.552 | 138.063.734 ACX |
| 814 |  Starlink STARL | US$0,0000007714 | -5,25% | 9,59% | US$7.698.167 | US$669.192 | 9.979.172.029.858 STARL |
| 815 |  Green Satoshi Token (SOL) GST | US$0,009082 | -2,57% | -0,43% | US$7.644.581 | US$212.590 | 841.716.769 GST |
| 816 |  Diamond Launch DLC | US$0,07953 | 0,76% | 5,79% | US$7.650.962 | US$338.945 | 96.203.056 DLC |
| 817 |  Bonfida FIDA | US$0,1718 | 4,14% | 9,19% | US$7.686.644 | US$15.143.417 | 44.729.964 FIDA |
| 818 |  Hegic HEGIC | US$0,01082 | 3,70% | 4,93% | US$7.614.866 | US$257.942 | 703.727.349 HEGIC |
| 819 |  DAD DAD | US$0,01232 | -3,10% | -3,78% | US$7.563.439 | US$360.667 | 613.749.908 DAD |
| 820 |  Aurory AURY | US$0,4273 | -0,74% | -1,59% | US$7.557.637 | US$84.323,86 | 17.687.361 AURY |
| 821 |  DeFi Kingdoms JEWEL | US$0,1032 | -2,51% | 0,96% | US$7.432.981 | US$51.140,11 | 72.049.372 JEWEL |
| 822 |  Bitcoin 2 BTC2 | US$0,4200 | 10,28% | -11,25% | US$7.541.110 | US$1.267,45 | 17.954.211 BTC2 |
| 823 |  Indigo Protocol INDY | US$1,46 | 0,67% | 11,31% | US$7.502.617 | US$51.140,51 | 5.144.893 INDY |
| 824 |  KARMA KARMA | US$0,001369 | -0,55% | 4,59% | US$7.459.133 | US$14,92 | 5.450.532.381 KARMA |
| 825 |  Counterparty XCP | US$2,84 | -5,66% | -6,15% | US$7.413.779 | US$84,98 | 2.613.892 XCP |
| 826 |  DeepBrain Chain DBC | US$0,002298 | -0,69% | -13,27% | US$7.354.302 | US$430.218 | 3.200.000.000 DBC |
| 827 |  Push Protocol PUSH | US$0,1778 | -1,51% | -1,32% | US$7.372.475 | US$1.196.668 | 41.463.198 PUSH |
| 828 |  BSCPAD BSCPAD | US$0,09304 | -1,99% | 6,86% | US$7.369.620 | US$57.871,28 | 79.211.621 BSCPAD |
| 829 |  Arianee ARIA20 | US$0,2712 | -0,32% | 2,79% | US$7.282.730 | US$66,07 | 26.856.005 ARIA20 |
| 830 |  Numbers Protocol NUM | US$0,01894 | -7,45% | 7,78% | US$7.246.818 | US$750.616 | 382.548.052 NUM |
| 831 |  BABB BAX | US$0,0001154 | 2,74% | -9,05% | US$7.237.229 | US$61.637,37 | 62.701.285.000 BAX |
| 832 |  Arcblock ABT | US$0,07371 | 5,15% | 2,60% | US$7.264.260 | US$106.331 | 98.554.305 ABT |
| 833 |  Tap XTP | US$0,005844 | 6,91% | 60,94% | US$7.199.261 | US$439.999 | 1.231.911.016 XTP |
| 834 |  Valobit VBIT | US$0,005977 | 5,84% | 26,06% | US$7.177.473 | US$17.123,13 | 1.200.806.778 VBIT |
| 835 |  Quantstamp QSP | US$0,01004 | 3,70% | 3,50% | US$7.168.126 | US$53.804,56 | 713.801.947 QSP |
| 836 |  Vita Inu VINU | US$0,000000008543 | -1,23% | -5,72% | US$7.129.760 | US$1.559.383 | 834.558.887.506.696 VINU |
| 837 |  Ferro FER | US$0,007626 | -2,39% | -1,20% | US$7.111.513 | US$22.783,45 | 932.530.341 FER |
| 838 |  ASTA ASTA | US$0,003383 | 0,17% | 0,28% | US$7.103.512 | US$85.235,50 | 2.099.999.990 ASTA |
| 839 |  Alephium ALPH | US$0,1674 | -0,01% | 15,83% | US$7.102.902 | US$22.486,03 | 42.425.446 ALPH |
| 840 |  Scallop SCLP | US$0,1099 | -3,91% | -0,54% | US$7.099.982 | US$872.890 | 64.582.951 SCLP |
| 841 |  SquidGrow SQUIDGROW | US$0,000000006014 | -19,83% | -10,51% | US$7.066.662 | US$785.709 | 1.174.940.845.113.550 SQUIDGROW |
| 842 |  MarsDAO MDAO | US$0,1004 | 7,51% | 17,05% | US$7.086.360 | US$178.220 | 70.599.020 MDAO |
| 843 |  Red Kite PKF | US$0,06180 | 2,56% | 9,45% | US$7.088.542 | US$178.177 | 114.692.138 PKF |
| 844 |  Sovryn SOV | US$0,2324 | -2,13% | 5,02% | US$7.077.319 | US$68.784,99 | 30.447.165 SOV |
| 845 |  apM Coin APM | US$0,005252 | -0,78% | 2,07% | US$6.959.761 | US$434.971 | 1.325.075.000 APM |
| 846 |  TOKPIE TKP | US$0,2429 | -1,39% | 17,52% | US$6.974.808 | US$2.275,82 | 28.714.064 TKP |
| 847 |  UniLend UFT | US$0,2228 | 0,37% | -1,48% | US$6.919.563 | US$2.438.103 | 31.052.564 UFT |
| 848 |  Propchain PROPC | US$1,31 | -0,94% | 6,25% | US$6.852.934 | US$370.277 | 5.215.748 PROPC |
| 849 |  Kunci Coin KUNCI | US$0,005596 | -0,37% | 2,48% | US$6.897.354 | US$2.997,37 | 1.232.584.338 KUNCI |
| 850 |  Shiba Saga SHIA | US$0,1272 | 7,79% | 8,87% | US$6.861.367 | US$1.146.397 | 53.936.830 SHIA |
Tabel di atas menampilkan halaman 17 dari total 100 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.