Data Historis Harga Kripto 03/10/2023
Daftar harga kripto yang direkam pada tanggal 03/10/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  BeNFT Solutions BeAI | US$5,12 | 1,22% | -16,16% | US$6.908.146 | US$1.705.754 | 1.349.790 BeAI |
| 852 |  Meta Apes PEEL | US$0,04439 | -1,07% | -5,07% | US$6.809.404 | US$1.615,92 | 153.410.748 PEEL |
| 853 |  BitKan KAN | US$0,0007121 | 0,72% | 0,14% | US$6.811.322 | US$347.212 | 9.564.570.547 KAN |
| 854 |  King DAG KDAG | US$0,1248 | 2,22% | 3,19% | US$6.793.621 | US$1.061,96 | 54.451.545 KDAG |
| 855 |  MEVerse MEV | US$0,004004 | 0,55% | 0,86% | US$6.774.018 | US$136.232 | 1.691.645.035 MEV |
| 856 |  Observer OBSR | US$0,001222 | 3,01% | -2,23% | US$7.215.909 | US$41.288,78 | 5.907.080.871 OBSR |
| 857 |  Buying.com BUY | US$0,02020 | 0,64% | 1,64% | US$6.701.714 | US$387.604 | 331.789.518 BUY |
| 858 |  Karura KAR | US$0,06797 | -9,41% | 1,33% | US$6.679.553 | US$167.620 | 98.270.832 KAR |
| 859 |  Myria MYRIA | US$0,001666 | -0,79% | 4,44% | US$6.685.489 | US$385.145 | 4.012.753.471 MYRIA |
| 860 |  Catgirl CATGIRL | US$0,000000000187 | -1,01% | -0,34% | US$6.607.826 | US$1.053.892 | 35.386.785.715.250.804 CATGIRL |
| 861 |  Unicly CryptoPunks Collection UPUNK | US$0,02634 | -0,42% | 4,03% | US$6.585.128 | - | 250.000.000 UPUNK |
| 862 |  Augur REP | US$0,5950 | 1,01% | -10,49% | US$6.544.617 | US$1.551.842 | 11.000.000 REP |
| 863 |  Verse VERSE | US$0,0003170 | -0,05% | 2,91% | US$6.531.531 | US$82.710,00 | 20.605.632.719 VERSE |
| 864 |  Rai Reflex Index RAI | US$2,74 | 0,03% | -0,70% | US$6.525.511 | US$82.201,60 | 2.379.408 RAI |
| 865 |  AS Roma Fan Token ASR | US$2,19 | -4,92% | 0,50% | US$6.503.800 | US$2.632.688 | 2.972.987 ASR |
| 866 |  Receive Access Ecosystem RAE | US$0,9225 | -5,74% | -4,68% | US$6.487.965 | US$18.228,51 | 7.032.650 RAE |
| 867 |  Symbiosis SIS | US$0,1527 | 4,33% | 5,75% | US$6.478.557 | US$7.231.738 | 42.438.697 SIS |
| 868 |  Clearpool CPOOL | US$0,02002 | -0,06% | 0,22% | US$6.561.241 | US$230.532 | 327.653.931 CPOOL |
| 869 |  STFX STFX | US$0,03700 | -0,39% | 17,40% | US$6.425.799 | US$397,76 | 173.690.368 STFX |
| 870 |  Impossible Finance Launchpad IDIA | US$0,009442 | -0,23% | -9,46% | US$6.420.758 | US$3.573,30 | 680.000.000 IDIA |
| 871 |  Emirex Token EMRX | US$0,2350 | -0,03% | 0,05% | US$6.405.619 | US$43.201,87 | 27.258.765 EMRX |
| 872 |  Sperax SPA | US$0,003804 | 0,44% | 12,56% | US$6.381.197 | US$394.378 | 1.677.569.930 SPA |
| 873 |  Matrix AI Network MAN | US$0,01477 | 1,27% | 14,94% | US$6.382.555 | US$50.206,92 | 432.048.350 MAN |
| 874 |  Dimitra DMTR | US$0,01779 | -6,77% | -0,36% | US$6.376.016 | US$85.504,07 | 358.458.456 DMTR |
| 875 |  EverRise RISE | US$0,00009924 | -3,00% | 5,60% | US$6.339.349 | US$1.895,52 | 63.879.133.973 RISE |
| 876 |  TE-FOOD TONE | US$0,01058 | 0,44% | 4,29% | US$6.420.175 | US$84.854,57 | 606.833.706 TONE |
| 877 |  Crypterium CRPT | US$0,06596 | -0,49% | 0,03% | US$6.274.840 | US$447.989 | 95.136.559 CRPT |
| 878 |  Sentinel DVPN | US$0,0004024 | -0,17% | -0,60% | US$6.283.715 | US$179.441 | 15.616.411.590 DVPN |
| 879 |  Divi DIVI | US$0,001732 | -0,02% | -10,82% | US$6.222.218 | US$107.177 | 3.593.297.298 DIVI |
| 880 |  GoChain GO | US$0,005035 | -3,87% | 37,51% | US$6.231.957 | US$201.703 | 1.237.762.063 GO |
| 881 |  Project WITH WIKEN | US$0,006265 | 0,01% | 7,57% | US$6.151.935 | US$43.682,86 | 981.896.662 WIKEN |
| 882 |  RAI Finance SOFI | US$0,01716 | 12,91% | -0,15% | US$6.144.945 | US$110.743 | 358.167.750 SOFI |
| 883 |  Deeper Network DPR | US$0,002875 | -0,90% | -4,38% | US$6.128.920 | US$142.922 | 2.131.720.985 DPR |
| 884 |  Choise.com CHO | US$0,05524 | -1,97% | -5,00% | US$6.053.211 | US$598.656 | 109.573.889 CHO |
| 885 |  Banano BAN | US$0,003924 | -0,75% | 3,22% | US$6.029.767 | US$9.297,82 | 1.536.832.794 BAN |
| 886 |  ELYSIA EL | US$0,001849 | -2,71% | 3,84% | US$5.975.344 | US$76.224,68 | 3.231.133.910 EL |
| 887 |  Swash SWASH | US$0,008573 | -0,48% | 0,63% | US$5.926.292 | US$272.704 | 691.294.227 SWASH |
| 888 |  Valor Token VALOR | US$0,1173 | 2,70% | -0,01% | US$5.902.247 | US$15.806,72 | 50.297.124 VALOR |
| 889 |  DEAPcoin DEP | US$0,0008071 | 2,44% | -5,24% | US$5.836.221 | US$1.470.245 | 7.231.239.464 DEP |
| 890 |  GensoKishi Metaverse MV | US$0,03287 | -7,52% | 1,21% | US$5.845.596 | US$499.475 | 177.832.074 MV |
| 891 |  Akita Inu AKITA | US$0,00000008557 | -1,59% | 4,40% | US$5.825.187 | US$236.545 | 68.071.541.209.831 AKITA |
| 892 |  IMPT IMPT | US$0,004405 | -1,80% | -5,19% | US$5.823.106 | US$854.632 | 1.321.897.017 IMPT |
| 893 |  Lossless LSS | US$0,1046 | 1,86% | 5,33% | US$5.811.446 | US$133.592 | 55.572.672 LSS |
| 894 |  Arsenal Fan Token AFC | US$1,22 | -1,72% | -1,61% | US$5.769.768 | US$347.655 | 4.711.630 AFC |
| 895 |  Gulf Coin GULF | US$0,05041 | 0,06% | 1,82% | US$5.778.492 | US$473.700 | 114.627.357 GULF |
| 896 |  Unification FUND | US$0,1685 | -1,01% | -4,91% | US$5.803.707 | US$16.390,60 | 34.447.402 FUND |
| 897 |  BioPassport Token BIOT | US$0,001192 | 1,38% | 5,34% | US$5.513.309 | US$212.877 | 4.625.812.250 BIOT |
| 898 |  StreamCoin STRM | US$0,003792 | -0,46% | -3,61% | US$5.660.101 | US$2.885.918 | 1.492.629.682 STRM |
| 899 |  Mint Marble MIM | US$0,1674 | -12,01% | -8,73% | US$5.658.568 | US$224,51 | 33.800.000 MIM |
| 900 |  Blockchain Brawlers BRWL | US$0,005625 | 2,46% | 46,74% | US$5.624.804 | US$1.321.311 | 1.000.000.000 BRWL |
Tabel di atas menampilkan halaman 18 dari total 100 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.