Data Historis Harga Kripto 03/10/2023
Daftar harga kripto yang direkam pada tanggal 03/10/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Inflation Hedging Coin IHC | US$0,00002832 | -1,37% | -2,66% | US$3.388.597 | US$19.018,77 | 119.642.987.723 IHC |
| 1002 |  Electra Protocol XEP | US$0,0001887 | 5,01% | 12,12% | US$3.360.293 | US$35.288,77 | 17.806.299.998 XEP |
| 1003 |  Mysterium MYST | US$0,1678 | 0,04% | 9,45% | US$3.362.246 | US$242.003 | 20.033.628 MYST |
| 1004 |  Blocery BLY | US$0,004413 | -0,68% | 3,47% | US$3.327.134 | US$105.066 | 753.927.773 BLY |
| 1005 |  PKT PKT | US$0,0009999 | 6,90% | 8,30% | US$3.347.538 | US$70,31 | 3.347.942.066 PKT |
| 1006 |  Aurox URUS | US$6,41 | 2,72% | -1,83% | US$3.344.416 | US$70.348,48 | 521.929 URUS |
| 1007 |  Nuco.cloud NCDT | US$0,1331 | 3,23% | 20,09% | US$3.327.795 | US$198.462 | 25.000.000 NCDT |
| 1008 |  Anchor Protocol ANC | US$0,009431 | 1,80% | 5,99% | US$3.304.612 | US$251.014 | 350.381.852 ANC |
| 1009 |  AXIS Token AXIS | US$0,01037 | 21,65% | -13,00% | US$3.321.935 | US$102,31 | 320.303.188 AXIS |
| 1010 |  Hamster HAM | US$0,000000001387 | 1,49% | 5,72% | US$3.306.805 | US$1.768.824 | 2.384.230.000.000.000 HAM |
| 1011 |  Energi NRG | US$0,04694 | -3,02% | -8,94% | US$3.240.033 | US$78.596,43 | 69.017.880 NRG |
| 1012 |  Plastiks PLASTIK | US$0,02171 | 7,79% | -6,33% | US$3.309.690 | US$86.302,48 | 152.452.346 PLASTIK |
| 1013 |  Inverse Finance INV | US$35,11 | 29,90% | 42,02% | US$3.291.048 | US$1.566.362 | 93.726 INV |
| 1014 |  EPIK Prime EPIK | US$0,003494 | 1,61% | 2,21% | US$3.279.529 | US$250.378 | 938.567.307 EPIK |
| 1015 |  Uno Re UNO | US$0,04179 | -0,75% | 0,51% | US$3.270.089 | US$280.769 | 78.242.153 UNO |
| 1016 |  Djed DJED | US$0,9896 | 1,38% | -2,20% | US$3.259.197 | US$104.284 | 3.293.404 DJED |
| 1017 |  Cipher CPR | US$0,0005005 | -9,35% | 18,88% | US$3.237.118 | US$303.033 | 6.467.585.726 CPR |
| 1018 |  PAWSWAP PAW | US$0,000000007472 | -1,20% | 4,98% | US$3.206.050 | US$608.647 | 429.085.008.744.464 PAW |
| 1019 |  dHedge DAO DHT | US$0,07429 | -3,40% | 4,11% | US$3.218.166 | US$10.910,72 | 43.321.671 DHT |
| 1020 |  Haven Protocol XHV | US$0,1058 | -2,45% | 0,71% | US$3.203.666 | US$4.584,23 | 30.288.605 XHV |
| 1021 |  Bitcoin Standard Hashrate Token BTCST | US$0,2626 | -0,07% | 1,23% | US$3.204.034 | US$79.245,07 | 12.201.401 BTCST |
| 1022 |  LABEL Foundation LBL | US$0,001660 | 0,26% | 2,77% | US$3.177.008 | US$104.335 | 1.913.869.062 LBL |
| 1023 |  Electric Vehicle Zone EVZ | US$0,007200 | -0,54% | -1,85% | US$3.187.858 | US$27.016,91 | 442.733.056 EVZ |
| 1024 |  Dark Frontiers DARK | US$0,01853 | -1,65% | -0,38% | US$3.207.140 | US$191.517 | 173.109.555 DARK |
| 1025 |  Monavale MONA | US$296,61 | -0,59% | -2,12% | US$3.089.495 | US$23.400,81 | 10.416 MONA |
| 1026 |  Big Data Protocol BDP | US$0,06225 | -0,13% | 17,14% | US$3.166.165 | US$115.178 | 50.859.856 BDP |
| 1027 |  VIXCO VIX | US$0,005499 | -0,28% | -9,67% | US$3.149.113 | US$60.971,36 | 572.690.380 VIX |
| 1028 |  GMCoin GMCOIN | US$0,07631 | -0,64% | 4,29% | US$3.142.826 | US$123.511 | 41.183.481 GMCOIN |
| 1029 |  Blocto Token BLT | US$0,01334 | -10,58% | -2,53% | US$3.138.945 | US$27.898,64 | 235.280.094 BLT |
| 1030 |  Exeedme XED | US$0,03417 | -2,18% | -2,71% | US$3.124.143 | US$65.268,07 | 91.430.976 XED |
| 1031 |  MagicCraft MCRT | US$0,001004 | -9,47% | -10,72% | US$3.113.422 | US$403.951 | 3.100.886.652 MCRT |
| 1032 |  PointPay PXP | US$0,01027 | -1,11% | -2,39% | US$3.107.837 | US$205.505 | 302.501.090 PXP |
| 1033 |  TomTomCoin TOMS | US$0,001231 | -1,40% | 1,65% | US$3.092.367 | US$339.438 | 2.512.000.000 TOMS |
| 1034 |  ShareToken SHR | US$0,001297 | 2,01% | -5,10% | US$3.075.035 | US$60.088,86 | 2.370.272.782 SHR |
| 1035 |  BullPerks BLP | US$0,03743 | 1,88% | 7,37% | US$3.070.052 | US$37.502,18 | 82.019.285 BLP |
| 1036 |  Freeway Token FWT | US$0,0003057 | 11,22% | 7,32% | US$3.056.724 | US$117,60 | 10.000.000.000 FWT |
| 1037 |  Bitcoin Atom BCA | US$0,1659 | -1,36% | 1,03% | US$3.054.903 | - | 18.418.931 BCA |
| 1038 |  Dypius DYP | US$0,1233 | 1,00% | 3,73% | US$2.971.506 | US$120.564 | 24.109.042 DYP |
| 1039 |  Polaris Share POLA | US$0,008095 | -4,03% | -4,98% | US$3.028.536 | US$51.777,46 | 374.114.070 POLA |
| 1040 |  Muse MUSE | US$5,91 | -1,69% | 2,79% | US$3.005.497 | US$61.793,69 | 508.554 MUSE |
| 1041 |  Carrieverse CVTX | US$0,04202 | 0,33% | 1,69% | US$2.986.926 | US$187.430 | 71.086.615 CVTX |
| 1042 |  Omax Coin OMAX | US$0,0003417 | 1,38% | 6,69% | US$2.961.605 | US$284.359 | 8.667.996.990 OMAX |
| 1043 |  Footballcoin (XFC) XFC | US$0,007908 | -0,13% | -0,84% | US$2.962.935 | US$90.892,97 | 374.660.526 XFC |
| 1044 |  OTOCASH OTO | US$0,08001 | -0,03% | 0,05% | US$2.945.882 | - | 36.820.604 OTO |
| 1045 |  Etherisc DIP Token DIP | US$0,01228 | 9,88% | 23,84% | US$2.943.069 | US$8.479,03 | 239.742.108 DIP |
| 1046 |  TRVL TRVL | US$0,02459 | -1,80% | 7,60% | US$2.919.606 | US$115.260 | 118.741.784 TRVL |
| 1047 |  v.systems VSYS | US$0,0009867 | -0,89% | 3,86% | US$2.908.642 | US$175.880 | 2.947.832.836 VSYS |
| 1048 |  Vertcoin VTC | US$0,04279 | -2,17% | 0,85% | US$2.899.933 | US$10.627,01 | 67.766.797 VTC |
| 1049 |  Sylo SYLO | US$0,001194 | -1,23% | 0,71% | US$2.902.318 | US$312.589 | 2.431.617.492 SYLO |
| 1050 |  Thetan Arena THG | US$0,02535 | 4,15% | 5,23% | US$2.879.633 | US$245.370 | 113.584.954 THG |
Tabel di atas menampilkan halaman 21 dari total 100 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.