Data Historis Harga Kripto 03/10/2023
Daftar harga kripto yang direkam pada tanggal 03/10/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Bitgesell BGL | US$0,09802 | -6,09% | -10,50% | US$1.583.838 | US$12.919,84 | 16.157.930 BGL |
| 1202 |  MetagamZ METAG | US$0,0001577 | -0,03% | 0,05% | US$1.577.125 | - | 10.000.000.000 METAG |
| 1203 |  NFTb NFTB | US$0,006328 | -0,89% | -3,86% | US$1.578.395 | US$169.827 | 249.435.031 NFTB |
| 1204 |  Retreeb TREEB | US$0,002882 | 0,95% | -6,61% | US$1.576.386 | US$2.313,34 | 546.916.195 TREEB |
| 1205 |  LGCY Network LGCY | US$0,0001233 | -2,31% | 28,34% | US$1.568.020 | US$29.142,13 | 12.713.925.827 LGCY |
| 1206 |  Monetha MTH | US$0,004433 | -8,37% | 25,50% | US$1.560.730 | US$363.222 | 352.086.984 MTH |
| 1207 |  April APRIL | US$0,01851 | -0,31% | -2,36% | US$1.560.000 | US$35.134,54 | 84.265.543 APRIL |
| 1208 |  SENATE SENATE | US$0,02088 | 2,36% | 3,91% | US$1.553.906 | US$27.101,99 | 74.426.182 SENATE |
| 1209 |  WOM Protocol WOM | US$0,01450 | -1,53% | -0,97% | US$1.532.400 | US$166.183 | 105.657.976 WOM |
| 1210 |  Green Ben EBEN | US$0,05471 | 0,13% | -0,32% | US$1.526.797 | US$5.224,39 | 27.907.433 EBEN |
| 1211 |  Deri Protocol DERI | US$0,007259 | -2,09% | -4,37% | US$1.520.931 | US$75.850,90 | 209.511.074 DERI |
| 1212 |  Stobox Token STBU | US$0,01693 | -13,87% | -7,14% | US$1.521.300 | US$117.799 | 89.868.704 STBU |
| 1213 |  MARS4 MARS4 | US$0,0006115 | -0,58% | -3,05% | US$1.518.289 | US$237.034 | 2.483.082.772 MARS4 |
| 1214 |  XMON XMON | US$1.013,90 | 0,33% | -4,93% | US$1.515.690 | US$31.733,71 | 1.495 XMON |
| 1215 |  Ziktalk ZIK | US$0,003311 | 2,80% | -3,55% | US$1.507.479 | US$437,62 | 455.257.321 ZIK |
| 1216 |  Safe Haven SHA | US$0,0005009 | 1,89% | 19,22% | US$1.505.545 | US$200.334 | 3.005.855.396 SHA |
| 1217 |  OpenLeverage OLE | US$0,007918 | -4,17% | 2,62% | US$1.493.661 | US$334.830 | 188.630.573 OLE |
| 1218 |  Decentral Games ICE ICE | US$0,004314 | -3,07% | 8,56% | US$1.492.452 | US$17.900,44 | 345.959.486 ICE |
| 1219 |  CRYPTO20 C20 | US$0,03669 | -0,93% | 24,66% | US$1.482.184 | US$7,60 | 40.392.572 C20 |
| 1220 |  X World Games XWG | US$0,001015 | -0,15% | -3,27% | US$1.481.925 | US$123.799 | 1.459.870.498 XWG |
| 1221 |  ZUSD ZUSD | US$0,9978 | -0,58% | -0,01% | US$1.468.995 | US$30,70 | 1.472.237 ZUSD |
| 1222 |  GAMEE GMEE | US$0,003535 | -1,28% | -2,02% | US$1.464.800 | US$153.445 | 414.325.963 GMEE |
| 1223 |  MurAll PAINT | US$0,0001563 | -1,61% | 2,84% | US$1.447.416 | US$27.148,35 | 9.258.413.166 PAINT |
| 1224 |  Strips Finance STRP | US$0,3451 | -3,77% | -2,94% | US$1.423.673 | US$42.371,81 | 4.125.963 STRP |
| 1225 |  BiFi BIFI | US$0,003674 | 0,69% | 3,30% | US$1.435.117 | US$92.557,36 | 390.645.468 BIFI |
| 1226 |  Integral ITGR | US$0,007219 | -0,19% | -4,12% | US$1.430.583 | US$66.531,46 | 198.178.279 ITGR |
| 1227 |  DOSE DOSE | US$0,001652 | 0,27% | -8,41% | US$1.410.223 | US$690.269 | 853.702.151 DOSE |
| 1228 |  KING KING | US$0,0001511 | 3,53% | -23,24% | US$1.400.310 | US$179.271 | 9.270.000.000 KING |
| 1229 |  Revolve Games RPG | US$0,01864 | -1,02% | 1,15% | US$1.391.624 | US$8.725,32 | 74.654.936 RPG |
| 1230 |  O3 Swap O3 | US$0,02703 | -4,46% | -6,06% | US$1.391.040 | US$102.374 | 51.468.060 O3 |
| 1231 |  TitanSwap TITAN | US$0,01491 | -0,72% | -1,67% | US$1.380.591 | US$230.394 | 92.615.119 TITAN |
| 1232 |  Horizon Protocol HZN | US$0,01726 | -0,82% | 0,88% | US$1.365.677 | US$29.590,12 | 79.135.706 HZN |
| 1233 |  City Tycoon Games CTG | US$0,1364 | -6,70% | -18,36% | US$1.363.608 | US$15.659,80 | 10.000.000 CTG |
| 1234 |  KubeCoin KUBE | US$0,007164 | 5,78% | 0,53% | US$1.360.310 | US$271.618 | 189.882.166 KUBE |
| 1235 |  ILCOIN ILC | US$0,001258 | 0,71% | 48,50% | US$1.356.522 | US$1.300,77 | 1.078.216.862 ILC |
| 1236 |  PEAKDEFI PEAK | US$0,0008148 | -4,91% | -4,34% | US$1.350.776 | US$58.133,14 | 1.657.740.019 PEAK |
| 1237 |  SynchroBitcoin SNB | US$0,01689 | -0,81% | 3,70% | US$1.342.738 | US$188,95 | 79.490.231 SNB |
| 1238 |  Razor Network RAZOR | US$0,004076 | -0,55% | -1,83% | US$1.337.876 | US$66.594,91 | 328.245.504 RAZOR |
| 1239 |  MAPS MAPS | US$0,02857 | 0,02% | -0,77% | US$1.299.630 | US$126.606 | 45.496.728 MAPS |
| 1240 |  Omchain OMC | US$0,01430 | -1,79% | -1,48% | US$1.327.399 | US$285.799 | 92.808.753 OMC |
| 1241 |  Whiteheart WHITE | US$149,57 | -0,72% | 6,65% | US$1.329.350 | US$39.841,97 | 8.888 WHITE |
| 1242 |  Graphlinq Chain GLQ | US$0,003868 | -0,86% | 4,52% | US$1.315.288 | US$123.822 | 339.999.895 GLQ |
| 1243 |  Seascape Crowns CWS | US$0,2698 | 38,54% | 53,17% | US$1.309.043 | US$432.913 | 4.852.052 CWS |
| 1244 |  PUBLISH NEWS | US$0,0006386 | 11,12% | 3,84% | US$1.298.441 | US$45.367,05 | 2.033.332.889 NEWS |
| 1245 |  Lithium LITH | US$0,0002488 | 1,22% | -2,70% | US$1.291.126 | US$291.701 | 5.190.220.240 LITH |
| 1246 |  Kryptomon KMON | US$0,006687 | -1,51% | -5,62% | US$1.269.422 | US$155.559 | 189.843.488 KMON |
| 1247 |  ArdCoin ARDX | US$0,004530 | -0,03% | -3,98% | US$1.258.570 | - | 277.807.957 ARDX |
| 1248 |  S.C. Corinthians Fan Token SCCP | US$0,4585 | -3,20% | -11,52% | US$1.255.240 | US$79.279,15 | 2.737.870 SCCP |
| 1249 |  Garlicoin GRLC | US$0,01837 | -0,55% | 0,05% | US$1.251.412 | US$55,89 | 68.104.638 GRLC |
| 1250 |  Green Satoshi Token (BSC) GST | US$0,008299 | 2,46% | -3,45% | US$1.247.126 | US$27.306,99 | 150.278.367 GST |
Tabel di atas menampilkan halaman 25 dari total 100 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.