Data Historis Harga Kripto 03/10/2023
Daftar harga kripto yang direkam pada tanggal 03/10/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  YAM V3 YAM | US$0,05490 | -0,39% | -1,57% | US$809.688 | US$19.572,04 | 14.747.241 YAM |
| 1352 |  Thorstarter XRUNE | US$0,01003 | -1,29% | 13,08% | US$809.368 | US$54.604,98 | 80.689.454 XRUNE |
| 1353 |  Voxel X Network VXL | US$0,003660 | -6,80% | -8,97% | US$806.492 | US$54.481,61 | 220.380.548 VXL |
| 1354 |  PlayFuel PLF | US$0,001603 | -0,47% | 4,20% | US$801.680 | - | 500.000.000 PLF |
| 1355 |  Portuma POR | US$0,0003997 | 1,90% | 3,24% | US$800.185 | US$181.333 | 2.001.819.052 POR |
| 1356 |  Gravity Finance GFI | US$0,002261 | -4,79% | 0,69% | US$796.583 | US$2.010,12 | 352.267.212 GFI |
| 1357 |  TripCandy CANDY | US$0,003802 | -0,03% | 0,02% | US$796.137 | US$10,86 | 209.382.822 CANDY |
| 1358 |  Kommunitas KOM | US$0,0006125 | 0,80% | -5,88% | US$795.383 | US$654.340 | 1.298.529.523 KOM |
| 1359 |  TrueFeedBack TFBX | US$0,0002157 | 3,32% | -0,55% | US$789.833 | US$27.555,19 | 3.661.430.200 TFBX |
| 1360 |  Bird.Money BIRD | US$8,28 | -0,48% | 5,26% | US$786.292 | US$43.219,32 | 94.942 BIRD |
| 1361 |  Auto AUTO | US$10,28 | -2,05% | -7,38% | US$786.236 | US$71.338,46 | 76.503 AUTO |
| 1362 |  Atomic Wallet Coin AWC | US$0,07410 | 2,57% | 3,10% | US$785.762 | US$3.511,03 | 10.603.659 AWC |
| 1363 |  TOWER TOWER | US$0,001067 | 5,69% | -2,12% | US$782.811 | US$104.946 | 733.394.054 TOWER |
| 1364 |  KOK KOK | US$0,007200 | 0,27% | -2,12% | US$772.819 | US$1.328.278 | 107.333.422 KOK |
| 1365 |  Crowny CRWNY | US$0,001670 | 1,61% | -6,74% | US$771.884 | US$157.136 | 462.191.889 CRWNY |
| 1366 |  ETHPad ETHPAD | US$0,003772 | -0,12% | 13,71% | US$752.276 | US$1.115,87 | 199.427.405 ETHPAD |
| 1367 |  KEK KEKE | US$0,00000001037 | -0,07% | -1,92% | US$770.454 | US$131.459 | 74.280.393.141.279 KEKE |
| 1368 |  xHashtag XTAG | US$0,01161 | -1,02% | 19,52% | US$768.449 | US$135.643 | 66.169.002 XTAG |
| 1369 |  DeFi Land DFL | US$0,0003041 | -6,41% | 0,49% | US$767.807 | US$45.983,70 | 2.525.158.778 DFL |
| 1370 |  Databroker DTX | US$0,009081 | -0,03% | 0,05% | US$765.153 | US$1,14 | 84.261.289 DTX |
| 1371 |  Vabble VAB | US$0,0008786 | -0,28% | -5,29% | US$757.359 | US$1.904,10 | 862.036.103 VAB |
| 1372 |  Brother Music Platform BMP | US$0,0001732 | -0,37% | 4,53% | US$757.548 | US$36,77 | 4.375.000.000 BMP |
| 1373 |  WaykiChain WICC | US$0,003614 | -12,40% | -1,46% | US$759.012 | US$152.258 | 210.000.000 WICC |
| 1374 |  MAX Exchange Token MAX | US$0,1894 | 0,10% | 0,30% | US$752.238 | US$28.203,26 | 3.971.283 MAX |
| 1375 |  Olyverse OLY | US$0,0005584 | -0,48% | -12,47% | US$752.180 | US$18.759,19 | 1.347.029.039 OLY |
| 1376 |  Hakka.Finance HAKKA | US$0,0009670 | 4,69% | 7,79% | US$469.744 | US$177,26 | 485.785.697 HAKKA |
| 1377 |  Woonkly Power WOOP | US$0,003289 | -3,34% | -13,02% | US$751.917 | US$300.044 | 228.584.357 WOOP |
| 1378 |  Infinity Games ING | US$0,0008839 | 0,40% | 4,99% | US$750.756 | US$342.012 | 849.357.797 ING |
| 1379 |  AgeOfGods AOG | US$0,007166 | 1,65% | -0,56% | US$741.458 | US$331.763 | 103.474.429 AOG |
| 1380 |  OctoFi OCTO | US$0,9235 | 0,44% | 2,31% | US$736.921 | US$45.056,74 | 797.953 OCTO |
| 1381 |  TenUp TUP | US$0,02329 | -9,45% | 3,70% | US$734.183 | US$250.488 | 31.524.012 TUP |
| 1382 |  Blockchain Monster Hunt BCMC | US$0,003077 | 0,26% | 2,79% | US$730.987 | US$23.691,65 | 237.574.369 BCMC |
| 1383 |  Kripto koin KRIPTO | US$0,0001345 | -2,36% | -2,39% | US$729.170 | US$6.514.177 | 5.419.500.000 KRIPTO |
| 1384 |  NFT Art Finance NFTART | US$0,000000000029 | 1,96% | -2,46% | US$727.293 | US$1.022,44 | 25.282.174.668.987.600 NFTART |
| 1385 |  Young Boys Fan Token YBO | US$0,5240 | -6,07% | 1,14% | US$723.188 | US$19.500,79 | 1.380.111 YBO |
| 1386 |  Oddz ODDZ | US$0,007314 | 1,24% | -7,51% | US$724.048 | US$150.467 | 98.999.988 ODDZ |
| 1387 |  Chimpion BNANA | US$0,02308 | 13,98% | -33,71% | US$732.387 | US$142.830 | 31.727.387 BNANA |
| 1388 |  Unistake UNISTAKE | US$0,003269 | -0,61% | 2,89% | US$717.273 | US$40.633,26 | 219.383.818 UNISTAKE |
| 1389 |  Props Token PROPS | US$0,001397 | 6,53% | 1,72% | US$717.230 | US$39.905,41 | 513.363.583 PROPS |
| 1390 |  The Coop Network GMD | US$0,003381 | 0,42% | 0,19% | US$719.865 | US$4.940,69 | 212.897.880 GMD |
| 1391 |  Fringe Finance FRIN | US$0,001088 | -3,02% | -3,15% | US$712.442 | US$106.781 | 654.583.449 FRIN |
| 1392 |  Finblox FBX | US$0,0007335 | -2,09% | -12,77% | US$708.412 | US$187.850 | 965.836.207 FBX |
| 1393 |  VNX VNXLU | US$0,02456 | -5,39% | -12,66% | US$690.119 | US$14,22 | 28.104.700 VNXLU |
| 1394 |  Project TXA TXA | US$0,1046 | -5,25% | -9,02% | US$702.135 | US$140.212 | 6.709.998 TXA |
| 1395 |  PAC Protocol PAC | US$0,00004001 | 1,99% | -10,44% | US$697.846 | US$26.970,17 | 17.442.599.179 PAC |
| 1396 |  Belt Finance BELT | US$0,07294 | 2,20% | 3,53% | US$696.579 | US$326,42 | 9.550.122 BELT |
| 1397 |  UBXS Token UBXS | US$0,02931 | -7,98% | -14,06% | US$693.089 | US$311.756 | 23.645.472 UBXS |
| 1398 |  MetaBeat BEAT | US$0,007510 | -3,86% | 4,92% | US$681.692 | US$6.473,92 | 90.767.673 BEAT |
| 1399 |  Nabox NABOX | US$0,000003271 | -0,40% | -0,82% | US$682.402 | US$193.581 | 208.614.091.935 NABOX |
| 1400 |  Tulip Protocol TULIP | US$0,8312 | 0,18% | 1,02% | US$677.584 | US$36.009,49 | 815.206 TULIP |
Tabel di atas menampilkan halaman 28 dari total 100 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.