Data Historis Harga Kripto 03/10/2023
Daftar harga kripto yang direkam pada tanggal 03/10/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  GamesPad GMPD | US$0,006542 | 0,57% | 6,50% | US$440.957 | US$85.705,58 | 67.400.712 GMPD |
| 1502 |  NIX NIX | US$0,008842 | -0,50% | 4,32% | US$435.371 | - | 49.238.466 NIX |
| 1503 |  UBIX.Network UBX | US$0,000009543 | 0,14% | 7,22% | US$434.746 | US$490.168 | 45.558.153.243 UBX |
| 1504 |  Handy HANDY | US$0,0004591 | 0,62% | 9,74% | US$434.312 | US$814,04 | 945.972.125 HANDY |
| 1505 |  Cat Token CAT | US$0,06543 | -0,59% | 8,67% | US$427.130 | US$204,17 | 6.527.607 CAT |
| 1506 |  Chronicle XNL | US$0,007240 | -0,07% | -4,38% | US$422.467 | US$58.570,57 | 58.350.000 XNL |
| 1507 |  Nafter NAFT | US$0,0004259 | -0,94% | 1,31% | US$424.936 | US$20.239,13 | 997.657.799 NAFT |
| 1508 |  AtromG8 AG8 | US$0,01000 | -0,03% | 105,85% | US$420.033 | US$77,53 | 42.000.000 AG8 |
| 1509 |  CloakCoin CLOAK | US$0,07004 | -0,02% | -59,19% | US$419.593 | US$0,3300 | 5.990.546 CLOAK |
| 1510 |  Don-key DON | US$0,004459 | -0,75% | 3,21% | US$426.091 | US$9.047,35 | 95.549.868 DON |
| 1511 |  Strong STRONG | US$3,02 | -0,05% | 5,15% | US$417.030 | US$38.544,28 | 138.269 STRONG |
| 1512 |  Spores Network SPO | US$0,0003924 | -4,07% | 0,75% | US$415.252 | US$52.731,82 | 1.058.302.432 SPO |
| 1513 |  ACENT ACE | US$0,002590 | -10,24% | -4,02% | US$416.745 | US$90.139,65 | 160.895.008 ACE |
| 1514 |  Dinamo Zagreb Fan Token DZG | US$0,5733 | -4,70% | -2,19% | US$416.423 | US$18.596,12 | 726.384 DZG |
| 1515 |  Base Protocol BASE | US$0,8591 | -8,12% | -11,01% | US$412.955 | - | 480.680 BASE |
| 1516 |  Bitcoin Plus XBC | US$1,88 | 11,99% | 8,99% | US$406.196 | US$644,83 | 215.943 XBC |
| 1517 |  Flashstake FLASH | US$0,006808 | -3,56% | 5,43% | US$411.444 | US$2.627,53 | 60.439.596 FLASH |
| 1518 |  StakeCubeCoin SCC | US$0,03097 | 0,12% | 14,31% | US$408.699 | US$817,96 | 13.196.806 SCC |
| 1519 |  Raze Network RAZE | US$0,003436 | -2,96% | -0,67% | US$407.800 | US$73.931,89 | 118.690.910 RAZE |
| 1520 |  Massnet MASS | US$0,004158 | 1,00% | -0,33% | US$407.612 | US$37.605,93 | 98.026.147 MASS |
| 1521 |  SpiritSwap SPIRIT | US$0,0009771 | 4,70% | 5,76% | US$407.650 | US$3.329,42 | 417.203.401 SPIRIT |
| 1522 |  Ertha ERTHA | US$0,0009267 | -13,42% | 9,62% | US$404.900 | US$330.646 | 436.943.235 ERTHA |
| 1523 |  NFTrade NFTD | US$0,01235 | -1,86% | -0,04% | US$404.271 | US$26.487,39 | 32.741.175 NFTD |
| 1524 |  hiDOODLES HIDOODLES | US$0,002110 | -1,49% | 14,82% | US$402.125 | US$200.989 | 190.548.000 HIDOODLES |
| 1525 |  Corite CO | US$0,003287 | -16,83% | -19,04% | US$401.693 | US$72.107,17 | 122.199.592 CO |
| 1526 |  High Performance Blockchain HPB | US$0,005478 | 0,56% | -1,11% | US$400.260 | US$131.586 | 73.069.950 HPB |
| 1527 |  Public Mint MINT | US$0,003759 | -0,05% | -0,11% | US$396.484 | - | 105.481.046 MINT |
| 1528 |  HTMLCOIN HTML | US$0,000007425 | 8,54% | -3,70% | US$394.046 | - | 53.067.332.240 HTML |
| 1529 |  Azbit AZ | US$0,000005623 | -23,93% | -0,52% | US$392.230 | US$2.841,08 | 69.750.302.117 AZ |
| 1530 |  Avocado DAO Token AVG | US$0,01539 | 4,31% | 3,26% | US$392.069 | US$29.277,01 | 25.468.016 AVG |
| 1531 |  Life Crypto LIFE | US$0,0001488 | -2,89% | 19,91% | US$391.645 | US$71.951,00 | 2.631.194.572 LIFE |
| 1532 |  PlotX PLOT | US$0,005899 | -0,03% | 3,66% | US$391.183 | US$94.229,45 | 66.318.562 PLOT |
| 1533 |  Lightning LIGHT | US$0,006084 | -1,34% | 21,79% | US$390.989 | US$357,02 | 64.269.692 LIGHT |
| 1534 |  Shib Original Vision SOV | US$0,000000003679 | -6,86% | -2,79% | US$390.522 | US$30,20 | 106.155.823.814.847 SOV |
| 1535 |  Feathercoin FTC | US$0,001651 | -14,47% | -8,74% | US$390.625 | US$222,89 | 236.600.238 FTC |
| 1536 |  unFederalReserve eRSDL | US$0,0008853 | 11,38% | -5,29% | US$389.780 | US$5.880,42 | 440.275.682 eRSDL |
| 1537 |  Dexsport DESU | US$0,003767 | 0,43% | 6,41% | US$388.343 | US$552,47 | 103.090.997 DESU |
| 1538 |  Rainmaker Games RAIN | US$0,0008612 | -0,86% | 8,50% | US$387.124 | US$9.293.164 | 449.539.738 RAIN |
| 1539 |  DEXA COIN DEXA | US$0,00001538 | -0,54% | -0,47% | US$384.565 | US$74.375,76 | 25.000.000.000 DEXA |
| 1540 |  TRAVA.FINANCE TRAVA | US$0,0002654 | -0,24% | 1,37% | US$379.611 | US$58.209,65 | 1.430.316.348 TRAVA |
| 1541 |  OceanEx Token OCE | US$0,0002126 | -5,58% | -0,94% | US$380.066 | US$64,76 | 1.788.038.022 OCE |
| 1542 |  DRIFE DRF | US$0,0004086 | -2,17% | -6,66% | US$377.129 | US$865,50 | 923.029.615 DRF |
| 1543 |  PANTHEON X XPN | US$0,0005514 | 0,72% | 18,57% | US$375.367 | US$23,32 | 680.786.427 XPN |
| 1544 |  ALL BEST ICO ALLBI | US$0,0001918 | -3,91% | 4,55% | US$258.932 | US$80.608,33 | 1.350.170.712 ALLBI |
| 1545 |  88mph MPH | US$0,7910 | -8,30% | -8,51% | US$368.058 | US$41.742,32 | 465.279 MPH |
| 1546 |  DDKoin DDK | US$0,2179 | -0,34% | 22,31% | US$372.687 | US$26,04 | 1.710.000 DDK |
| 1547 |  XP NETWORK XPNET | US$0,002820 | 1,27% | 3,67% | US$371.853 | US$196.105 | 131.870.792 XPNET |
| 1548 |  Leeds United Fan Token LUFC | US$0,3734 | -4,27% | -2,47% | US$367.176 | US$41.293,40 | 983.459 LUFC |
| 1549 |  HEROcoin PLAY | US$0,002066 | -0,04% | -2,03% | US$365.751 | US$16.829,86 | 177.023.648 PLAY |
| 1550 |  Little Rabbit (V2) LTRBT | US$0,000000001088 | -0,47% | 0,83% | US$363.694 | US$83.792,19 | 334.131.860.594.663 LTRBT |
Tabel di atas menampilkan halaman 31 dari total 100 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.